DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,737.16 2,737.16 2,726.94 2,726.94 524.1K
09:05 2,726.26 2,728.77 2,725.41 2,725.41 154.5K
09:10 2,726.95 2,730.05 2,726.95 2,727.93 88.9K
09:15 2,726.75 2,727.41 2,726.11 2,727.41 129.6K
09:20 2,727.91 2,728.43 2,726.56 2,727.27 98.4K
09:25 2,728.80 2,728.80 2,726.93 2,726.93 67.2K
09:30 2,727.11 2,729.09 2,727.11 2,728.19 138.2K
09:35 2,727.37 2,728.43 2,727.37 2,728.42 105.5K
09:40 2,727.26 2,731.00 2,727.26 2,730.48 121.3K
09:45 2,729.88 2,729.93 2,728.00 2,729.93 80.5K
09:50 2,729.99 2,730.36 2,728.71 2,728.71 56.9K
09:55 2,729.06 2,729.78 2,728.80 2,729.78 75.7K
10:00 2,729.86 2,732.21 2,729.86 2,730.83 50.5K
10:05 2,730.57 2,730.57 2,728.28 2,729.11 72.1K
10:10 2,730.09 2,731.47 2,730.09 2,731.33 58.1K
10:15 2,731.41 2,731.53 2,731.01 2,731.10 55.8K
10:20 2,730.18 2,730.54 2,730.18 2,730.54 73.4K
10:25 2,730.18 2,730.71 2,730.18 2,730.54 35.1K
10:30 2,730.27 2,731.73 2,730.27 2,731.73 51.5K
10:35 2,731.32 2,731.68 2,731.13 2,731.13 30.4K
10:40 2,731.12 2,731.34 2,730.49 2,731.08 42.6K
10:45 2,730.93 2,731.74 2,730.93 2,731.68 77.3K
10:50 2,731.77 2,732.14 2,730.50 2,730.50 63.5K
10:55 2,730.03 2,730.24 2,729.61 2,730.16 82.1K
11:00 2,728.87 2,730.81 2,728.78 2,730.81 94.6K
11:05 2,730.92 2,735.46 2,730.92 2,735.46 69.1K
11:10 2,733.63 2,735.41 2,732.83 2,735.07 87.8K
11:15 2,738.34 2,742.93 2,738.34 2,742.54 288.2K
11:20 2,742.21 2,744.06 2,741.88 2,743.07 91.8K
11:25 2,742.45 2,742.45 2,739.98 2,740.58 52.5K
11:30 2,740.62 2,740.62 2,739.66 2,740.17 51.9K
11:35 2,740.64 2,741.79 2,740.37 2,740.51 68.8K
11:40 2,740.47 2,743.03 2,740.47 2,742.49 97.7K
11:45 2,741.82 2,741.82 2,739.79 2,740.10 41.8K
11:50 2,740.16 2,741.55 2,739.99 2,740.91 68.6K
11:55 2,741.15 2,741.15 2,739.00 2,739.10 61.6K
12:00 2,739.69 2,742.98 2,739.69 2,742.42 95.7K
12:05 2,744.55 2,745.84 2,743.84 2,745.84 102.1K
12:10 2,746.40 2,748.95 2,746.40 2,747.98 135.5K
12:15 2,748.76 2,750.28 2,748.76 2,750.28 81.5K
12:20 2,751.11 2,751.39 2,750.34 2,750.62 95.3K
12:25 2,751.58 2,751.58 2,748.99 2,749.22 50.3K
12:30 2,748.05 2,749.79 2,748.05 2,748.26 93.2K
12:35 2,747.57 2,748.24 2,747.49 2,748.22 48.3K
12:40 2,749.00 2,752.19 2,749.00 2,752.19 66.6K
12:45 2,753.11 2,754.86 2,752.77 2,754.86 138.1K
12:50 2,755.11 2,756.34 2,755.11 2,756.34 129.1K
12:55 2,755.31 2,755.31 2,753.62 2,753.76 247.2K
13:00 2,754.65 2,755.66 2,754.37 2,755.66 188.4K
13:05 2,755.26 2,757.71 2,755.26 2,757.71 226.9K
13:10 2,756.27 2,757.33 2,754.97 2,754.97 167.3K
13:15 2,755.34 2,755.34 2,752.31 2,752.31 107.6K
13:20 2,752.26 2,752.94 2,752.05 2,752.05 101.5K
13:25 2,753.37 2,753.69 2,752.66 2,752.66 48.9K
13:30 2,755.79 2,756.17 2,754.64 2,754.64 85.1K
13:35 2,754.97 2,754.97 2,753.85 2,754.35 50.8K
13:40 2,754.34 2,756.02 2,754.05 2,756.02 50.0K
13:45 2,756.11 2,757.27 2,756.11 2,757.22 53.0K
13:50 2,757.65 2,757.91 2,757.29 2,757.72 91.6K
13:55 2,758.30 2,759.20 2,758.30 2,758.31 46.6K
14:00 2,757.78 2,757.90 2,757.23 2,757.90 63.6K
14:05 2,757.71 2,758.51 2,757.07 2,757.29 67.9K
14:10 2,759.57 2,760.75 2,759.57 2,760.17 85.7K
14:15 2,760.09 2,761.90 2,759.83 2,761.90 103.6K
14:20 2,761.70 2,761.70 2,760.95 2,760.97 105.5K
14:25 2,761.52 2,764.01 2,761.52 2,763.24 234.8K
14:30 2,763.98 2,763.98 2,761.51 2,761.51 167.8K
14:35 2,761.40 2,761.80 2,760.66 2,760.66 112.2K
14:40 2,760.74 2,763.16 2,760.65 2,762.42 184.8K
14:45 2,764.10 2,764.10 2,762.74 2,763.40 116.4K
14:50 2,762.78 2,763.77 2,761.99 2,761.99 115.9K
14:55 2,762.12 2,763.19 2,759.20 2,763.19 193.3K
15:00 2,763.03 2,763.16 2,761.39 2,761.76 91.8K
15:05 2,761.13 2,761.13 2,757.07 2,758.61 102.0K
15:10 2,757.28 2,760.14 2,756.93 2,760.14 68.9K
15:15 2,760.30 2,762.54 2,760.30 2,761.90 71.9K
15:20 2,762.20 2,765.04 2,761.36 2,765.04 83.8K
15:25 2,763.93 2,765.00 2,763.93 2,765.00 71.1K
15:30 2,764.73 2,766.18 2,764.73 2,766.18 131.3K
15:35 2,767.13 2,767.13 2,763.46 2,765.16 141.8K
15:40 2,766.98 2,768.09 2,765.37 2,766.37 109.7K
15:45 2,765.08 2,765.08 2,763.55 2,763.84 95.9K
15:50 2,763.97 2,763.97 2,759.07 2,759.07 154.7K
15:55 2,759.19 2,759.19 2,756.38 2,756.42 126.0K
16:00 2,757.50 2,758.24 2,755.85 2,758.24 205.1K
16:05 2,758.49 2,759.63 2,756.10 2,759.63 151.4K
16:10 2,760.39 2,766.33 2,760.39 2,765.96 139.0K
16:15 2,764.82 2,764.82 2,762.08 2,762.11 121.0K
16:20 2,761.93 2,763.21 2,761.35 2,763.21 86.1K
16:25 2,763.31 2,763.31 2,761.82 2,761.82 114.8K
16:30 2,761.68 2,762.75 2,760.82 2,762.17 215.8K
16:35 2,762.26 2,765.92 2,762.26 2,765.30 177.8K
16:40 2,765.24 2,767.84 2,765.24 2,767.84 168.2K
16:45 2,767.41 2,768.94 2,767.41 2,768.94 152.0K
16:50 2,768.21 2,768.49 2,765.49 2,765.49 147.6K
16:55 2,765.76 2,765.76 2,765.16 2,765.39 130.8K
17:00 2,766.90 2,771.46 2,766.90 2,771.46 215.0K
17:05 2,772.47 2,775.08 2,772.47 2,774.65 186.3K
17:10 2,775.94 2,776.51 2,774.67 2,776.51 213.9K
17:15 2,777.96 2,777.96 2,775.91 2,775.91 177.8K
17:20 2,775.57 2,776.34 2,774.01 2,774.01 165.6K
17:25 2,774.98 2,777.56 2,774.94 2,777.56 190.8K
17:30 2,777.77 2,777.77 2,777.77 2,777.77 6,018.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음