DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,859.08 2,859.08 2,850.67 2,852.54 608.9K
09:05 2,855.19 2,855.19 2,848.91 2,848.91 196.7K
09:10 2,851.34 2,852.25 2,851.04 2,852.25 161.5K
09:15 2,850.78 2,851.53 2,849.53 2,851.53 159.3K
09:20 2,853.59 2,855.72 2,853.59 2,855.72 189.5K
09:25 2,854.29 2,858.05 2,854.29 2,858.05 207.5K
09:30 2,858.31 2,860.14 2,858.31 2,859.37 151.0K
09:35 2,859.84 2,859.84 2,858.27 2,858.61 205.6K
09:40 2,859.24 2,859.24 2,857.01 2,857.81 186.9K
09:45 2,856.33 2,856.33 2,855.60 2,855.82 184.4K
09:50 2,856.55 2,858.16 2,855.28 2,855.28 204.0K
09:55 2,856.18 2,856.62 2,855.89 2,856.62 126.6K
10:00 2,857.11 2,858.72 2,857.11 2,858.31 98.6K
10:05 2,857.25 2,858.08 2,855.18 2,855.18 104.0K
10:10 2,855.36 2,857.85 2,855.36 2,857.85 181.1K
10:15 2,858.01 2,858.22 2,857.22 2,857.80 84.1K
10:20 2,857.46 2,857.46 2,855.02 2,855.02 277.5K
10:25 2,855.71 2,855.71 2,854.37 2,854.37 108.3K
10:30 2,854.91 2,854.91 2,850.76 2,850.76 116.5K
10:35 2,850.15 2,851.09 2,849.44 2,850.12 125.3K
10:40 2,850.47 2,851.08 2,849.71 2,849.71 129.1K
10:45 2,849.15 2,851.87 2,849.15 2,850.68 134.2K
10:50 2,852.44 2,853.61 2,852.31 2,853.61 121.5K
10:55 2,852.94 2,854.16 2,852.94 2,853.80 96.3K
11:00 2,853.19 2,855.58 2,853.19 2,855.13 170.5K
11:05 2,856.23 2,858.58 2,856.23 2,858.25 103.7K
11:10 2,858.20 2,860.93 2,858.20 2,860.93 115.7K
11:15 2,862.39 2,862.39 2,861.89 2,861.94 99.0K
11:20 2,862.17 2,864.61 2,862.17 2,864.61 128.9K
11:25 2,865.00 2,865.37 2,863.93 2,863.93 111.0K
11:30 2,865.66 2,866.97 2,865.63 2,865.77 244.5K
11:35 2,866.39 2,866.53 2,864.99 2,865.37 81.1K
11:40 2,864.71 2,866.89 2,864.71 2,865.13 79.4K
11:45 2,865.10 2,865.10 2,862.00 2,862.65 134.5K
11:50 2,862.35 2,862.35 2,860.19 2,860.19 102.8K
11:55 2,859.69 2,862.30 2,859.69 2,862.30 139.9K
12:00 2,860.67 2,866.40 2,860.67 2,866.40 176.4K
12:05 2,865.67 2,865.75 2,864.11 2,864.33 77.2K
12:10 2,863.70 2,865.11 2,863.70 2,865.11 113.7K
12:15 2,866.42 2,867.68 2,866.42 2,867.18 74.0K
12:20 2,867.27 2,867.86 2,866.85 2,867.86 40.8K
12:25 2,867.29 2,868.32 2,867.29 2,867.77 90.3K
12:30 2,867.21 2,867.95 2,866.94 2,867.19 86.4K
12:35 2,867.95 2,869.01 2,867.95 2,868.63 71.2K
12:40 2,869.14 2,870.36 2,869.14 2,870.36 75.0K
12:45 2,869.32 2,869.46 2,868.30 2,868.73 75.2K
12:50 2,868.81 2,869.78 2,868.47 2,869.78 83.4K
12:55 2,870.19 2,870.19 2,869.44 2,869.89 65.6K
13:00 2,868.58 2,869.93 2,868.58 2,869.41 151.5K
13:05 2,869.71 2,869.78 2,868.91 2,868.96 60.8K
13:10 2,868.90 2,870.05 2,868.84 2,870.05 42.8K
13:15 2,871.06 2,871.06 2,869.28 2,869.28 54.2K
13:20 2,867.91 2,868.48 2,867.91 2,868.46 78.7K
13:25 2,867.02 2,868.58 2,867.02 2,867.31 100.4K
13:30 2,867.80 2,867.91 2,866.30 2,866.30 99.7K
13:35 2,867.28 2,868.83 2,867.28 2,868.83 82.1K
13:40 2,868.07 2,868.09 2,867.66 2,867.66 66.5K
13:45 2,867.70 2,867.70 2,866.33 2,866.78 76.5K
13:50 2,867.07 2,868.35 2,867.07 2,868.35 40.0K
13:55 2,867.93 2,868.98 2,867.93 2,868.56 54.7K
14:00 2,867.95 2,868.26 2,867.26 2,868.26 61.7K
14:05 2,867.83 2,867.98 2,866.98 2,866.98 47.7K
14:10 2,867.13 2,867.54 2,866.84 2,867.35 83.2K
14:15 2,867.26 2,867.26 2,866.26 2,866.84 53.0K
14:20 2,867.28 2,867.50 2,866.73 2,867.50 89.6K
14:25 2,867.45 2,867.47 2,866.12 2,866.12 93.2K
14:30 2,866.25 2,866.36 2,865.84 2,866.30 58.7K
14:35 2,867.18 2,867.33 2,866.89 2,867.33 77.0K
14:40 2,867.49 2,867.55 2,866.24 2,867.55 96.3K
14:45 2,867.56 2,868.52 2,866.70 2,866.70 94.5K
14:50 2,866.94 2,866.94 2,866.01 2,866.68 93.0K
14:55 2,866.35 2,866.45 2,865.66 2,866.45 75.6K
15:00 2,865.42 2,866.66 2,864.53 2,864.53 87.9K
15:05 2,865.11 2,865.18 2,864.03 2,864.06 72.2K
15:10 2,864.07 2,864.54 2,863.01 2,864.54 65.0K
15:15 2,864.17 2,865.46 2,864.17 2,865.46 102.1K
15:20 2,865.84 2,866.12 2,864.66 2,864.66 65.3K
15:25 2,864.33 2,864.43 2,863.39 2,863.52 109.3K
15:30 2,862.42 2,862.42 2,858.41 2,859.08 116.8K
15:35 2,858.80 2,859.82 2,857.94 2,857.94 118.5K
15:40 2,859.15 2,860.54 2,859.15 2,860.54 273.6K
15:45 2,861.11 2,862.00 2,860.65 2,862.00 220.5K
15:50 2,861.41 2,862.10 2,859.18 2,860.75 113.7K
15:55 2,860.07 2,860.07 2,855.87 2,856.80 307.2K
16:00 2,857.97 2,863.56 2,857.97 2,863.56 193.4K
16:05 2,861.93 2,862.68 2,861.54 2,862.68 181.2K
16:10 2,863.35 2,863.35 2,861.46 2,861.92 299.5K
16:15 2,862.51 2,862.92 2,861.98 2,862.92 143.2K
16:20 2,863.24 2,865.60 2,863.24 2,865.60 144.9K
16:25 2,864.79 2,864.79 2,861.15 2,861.15 125.9K
16:30 2,861.22 2,862.44 2,861.20 2,862.07 119.5K
16:35 2,861.84 2,862.35 2,860.70 2,862.35 130.4K
16:40 2,862.11 2,862.11 2,859.69 2,860.23 144.2K
16:45 2,860.44 2,861.65 2,858.31 2,858.31 107.7K
16:50 2,858.91 2,859.14 2,858.08 2,859.14 109.8K
16:55 2,859.48 2,859.48 2,856.37 2,856.37 102.0K
17:00 2,855.71 2,856.55 2,853.79 2,856.42 247.7K
17:05 2,858.18 2,858.67 2,857.94 2,858.37 146.5K
17:10 2,856.28 2,857.20 2,856.20 2,856.59 185.2K
17:15 2,855.97 2,856.33 2,855.91 2,856.04 117.5K
17:20 2,857.87 2,860.36 2,857.87 2,860.09 192.3K
17:25 2,860.02 2,860.02 2,858.33 2,859.66 290.0K
17:30 2,859.73 2,859.73 2,859.73 2,859.73 7,067.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음