DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,857.01 2,857.01 2,842.97 2,848.87 1,066.0K
09:05 2,850.74 2,856.61 2,850.74 2,856.61 309.4K
09:10 2,855.44 2,858.13 2,855.44 2,857.77 211.5K
09:15 2,860.48 2,860.48 2,857.56 2,858.19 201.3K
09:20 2,857.63 2,857.86 2,855.37 2,857.86 150.7K
09:25 2,858.83 2,860.43 2,857.60 2,860.43 104.5K
09:30 2,858.62 2,858.62 2,856.44 2,857.54 285.3K
09:35 2,858.81 2,860.01 2,858.11 2,860.01 168.9K
09:40 2,859.26 2,859.26 2,854.37 2,855.78 188.3K
09:45 2,855.25 2,856.14 2,854.23 2,856.14 201.5K
09:50 2,856.92 2,856.92 2,855.18 2,856.75 154.0K
09:55 2,856.88 2,859.59 2,856.88 2,858.44 160.4K
10:00 2,858.41 2,858.60 2,858.23 2,858.23 230.5K
10:05 2,859.55 2,862.92 2,859.55 2,862.92 182.5K
10:10 2,863.29 2,863.29 2,861.62 2,861.62 145.8K
10:15 2,861.88 2,863.10 2,861.85 2,861.85 176.4K
10:20 2,862.33 2,862.33 2,859.20 2,859.20 232.6K
10:25 2,859.73 2,859.73 2,856.33 2,856.33 159.2K
10:30 2,856.24 2,858.09 2,855.53 2,858.09 223.4K
10:35 2,857.74 2,857.78 2,855.17 2,855.26 285.7K
10:40 2,855.89 2,857.40 2,855.55 2,857.40 213.9K
10:45 2,857.23 2,857.82 2,857.23 2,857.64 191.6K
10:50 2,857.83 2,857.83 2,855.07 2,855.07 137.2K
10:55 2,854.79 2,855.87 2,854.79 2,855.87 206.3K
11:00 2,855.18 2,855.18 2,850.92 2,852.12 188.1K
11:05 2,852.30 2,852.60 2,849.26 2,849.26 171.0K
11:10 2,851.12 2,853.29 2,851.12 2,852.98 171.5K
11:15 2,852.52 2,854.09 2,852.52 2,852.60 286.3K
11:20 2,852.70 2,852.70 2,851.32 2,851.89 181.5K
11:25 2,852.41 2,853.77 2,851.79 2,853.77 117.1K
11:30 2,855.32 2,855.91 2,855.05 2,855.05 155.8K
11:35 2,855.41 2,855.43 2,854.87 2,854.99 103.0K
11:40 2,854.71 2,854.71 2,852.99 2,853.91 189.7K
11:45 2,854.48 2,854.48 2,852.56 2,852.93 124.7K
11:50 2,852.84 2,854.51 2,852.84 2,854.51 98.5K
11:55 2,854.68 2,855.68 2,854.68 2,855.48 94.2K
12:00 2,855.84 2,858.50 2,855.84 2,858.50 103.9K
12:05 2,859.60 2,859.96 2,858.90 2,859.86 83.6K
12:10 2,860.18 2,861.25 2,860.03 2,860.88 128.3K
12:15 2,861.70 2,861.98 2,861.16 2,861.16 87.9K
12:20 2,862.18 2,863.13 2,862.15 2,862.89 121.7K
12:25 2,863.46 2,864.57 2,863.46 2,864.57 73.2K
12:30 2,864.20 2,865.22 2,863.97 2,865.22 117.1K
12:35 2,864.72 2,865.71 2,863.66 2,864.52 105.6K
12:40 2,865.51 2,865.51 2,864.59 2,864.94 74.0K
12:45 2,864.97 2,866.48 2,864.97 2,866.48 71.8K
12:50 2,865.97 2,866.32 2,865.78 2,865.98 76.6K
12:55 2,865.93 2,865.96 2,865.11 2,865.11 52.5K
13:00 2,864.49 2,864.60 2,864.12 2,864.13 134.0K
13:05 2,864.79 2,865.22 2,864.21 2,865.22 59.3K
13:10 2,865.52 2,865.52 2,863.80 2,863.80 87.4K
13:15 2,864.33 2,864.59 2,863.18 2,864.44 129.7K
13:20 2,864.84 2,865.12 2,864.42 2,864.42 59.7K
13:25 2,864.32 2,865.77 2,864.32 2,865.64 112.6K
13:30 2,864.91 2,865.39 2,863.53 2,863.53 53.4K
13:35 2,864.57 2,864.63 2,863.02 2,863.02 71.3K
13:40 2,863.88 2,863.88 2,863.23 2,863.76 90.2K
13:45 2,863.80 2,864.43 2,863.80 2,864.43 45.4K
13:50 2,864.31 2,865.35 2,864.31 2,865.35 59.6K
13:55 2,865.69 2,865.69 2,865.29 2,865.48 95.7K
14:00 2,865.03 2,866.54 2,865.03 2,866.28 260.5K
14:05 2,867.44 2,868.15 2,866.80 2,868.15 95.0K
14:10 2,868.17 2,868.17 2,867.59 2,867.59 79.0K
14:15 2,867.99 2,869.01 2,867.99 2,868.32 108.8K
14:20 2,867.21 2,868.02 2,864.49 2,864.49 76.1K
14:25 2,863.96 2,864.14 2,863.68 2,863.72 72.8K
14:30 2,863.29 2,863.29 2,861.12 2,861.57 141.7K
14:35 2,861.57 2,864.03 2,861.24 2,864.03 108.3K
14:40 2,863.99 2,864.60 2,863.99 2,864.60 81.2K
14:45 2,864.84 2,865.85 2,864.84 2,865.85 138.0K
14:50 2,866.47 2,867.03 2,866.34 2,866.34 141.2K
14:55 2,866.13 2,866.25 2,864.20 2,864.20 126.5K
15:00 2,864.01 2,864.12 2,863.05 2,863.05 132.6K
15:05 2,863.13 2,863.60 2,859.91 2,859.91 216.5K
15:10 2,859.79 2,861.19 2,859.51 2,861.19 162.5K
15:15 2,862.37 2,863.32 2,862.37 2,863.03 250.9K
15:20 2,861.75 2,861.75 2,858.81 2,858.96 495.3K
15:25 2,860.69 2,861.11 2,860.40 2,860.85 232.1K
15:30 2,861.57 2,861.57 2,858.74 2,858.74 245.7K
15:35 2,858.33 2,858.33 2,856.89 2,856.89 363.9K
15:40 2,857.32 2,860.31 2,857.32 2,860.31 202.5K
15:45 2,862.85 2,863.20 2,861.09 2,861.09 217.9K
15:50 2,860.70 2,860.70 2,859.04 2,859.04 214.4K
15:55 2,859.90 2,859.90 2,857.83 2,858.51 144.4K
16:00 2,860.49 2,862.63 2,860.16 2,862.63 282.1K
16:05 2,862.78 2,865.92 2,862.78 2,865.92 260.3K
16:10 2,865.28 2,865.28 2,864.29 2,865.19 269.3K
16:15 2,866.58 2,868.40 2,866.50 2,868.20 337.3K
16:20 2,867.95 2,868.08 2,867.38 2,867.89 201.4K
16:25 2,868.31 2,868.31 2,864.29 2,864.29 155.1K
16:30 2,863.29 2,865.16 2,863.29 2,863.83 176.8K
16:35 2,862.72 2,862.72 2,861.19 2,861.87 192.3K
16:40 2,862.62 2,863.83 2,862.44 2,863.83 121.2K
16:45 2,863.11 2,863.44 2,862.34 2,863.44 193.3K
16:50 2,863.85 2,864.05 2,863.38 2,863.96 120.9K
16:55 2,863.99 2,865.08 2,863.80 2,864.57 203.9K
17:00 2,863.59 2,864.48 2,863.57 2,864.08 184.5K
17:05 2,864.60 2,864.60 2,860.30 2,860.30 249.6K
17:10 2,860.13 2,860.13 2,858.01 2,858.44 224.0K
17:15 2,858.75 2,858.81 2,858.22 2,858.28 227.2K
17:20 2,859.27 2,859.27 2,856.97 2,857.84 259.5K
17:25 2,857.46 2,858.27 2,856.20 2,856.20 445.3K
17:30 2,856.63 2,856.63 2,856.63 2,856.63 9,703.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음