DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,842.05 2,842.05 2,811.21 2,811.21 1,208.4K
09:05 2,812.54 2,812.69 2,806.64 2,812.69 459.1K
09:10 2,809.82 2,809.82 2,801.20 2,801.20 308.9K
09:15 2,800.58 2,803.62 2,800.58 2,803.62 242.5K
09:20 2,803.59 2,806.15 2,803.59 2,806.15 260.7K
09:25 2,806.76 2,806.76 2,803.45 2,804.87 214.9K
09:30 2,805.49 2,805.49 2,803.38 2,803.38 184.8K
09:35 2,800.97 2,804.76 2,800.97 2,804.76 142.8K
09:40 2,804.09 2,805.24 2,804.09 2,804.54 123.5K
09:45 2,804.68 2,806.97 2,804.68 2,806.97 140.3K
09:50 2,806.50 2,806.51 2,803.97 2,803.97 157.4K
09:55 2,803.46 2,805.36 2,803.33 2,805.36 95.9K
10:00 2,804.81 2,805.93 2,803.51 2,805.65 123.9K
10:05 2,806.09 2,806.09 2,804.38 2,804.38 190.0K
10:10 2,803.12 2,803.28 2,801.37 2,801.37 142.1K
10:15 2,800.76 2,801.20 2,800.07 2,800.98 210.4K
10:20 2,800.55 2,800.55 2,797.44 2,797.44 145.7K
10:25 2,797.50 2,799.58 2,797.01 2,799.07 114.3K
10:30 2,799.64 2,799.64 2,798.64 2,798.82 89.9K
10:35 2,798.78 2,802.83 2,798.78 2,802.72 168.2K
10:40 2,802.35 2,802.35 2,799.97 2,800.24 86.2K
10:45 2,799.75 2,799.75 2,798.55 2,798.71 119.9K
10:50 2,798.39 2,798.67 2,797.72 2,798.12 131.7K
10:55 2,797.20 2,797.35 2,796.32 2,796.84 151.6K
11:00 2,798.13 2,801.17 2,798.13 2,801.17 103.4K
11:05 2,800.80 2,800.80 2,800.02 2,800.77 174.0K
11:10 2,800.71 2,804.60 2,800.71 2,804.60 178.9K
11:15 2,805.92 2,807.39 2,805.92 2,807.39 122.3K
11:20 2,806.88 2,807.33 2,805.77 2,805.77 97.3K
11:25 2,805.97 2,805.97 2,802.69 2,802.69 115.3K
11:30 2,802.96 2,804.11 2,802.41 2,804.11 190.8K
11:35 2,803.15 2,803.15 2,798.29 2,798.29 195.4K
11:40 2,797.85 2,798.88 2,797.59 2,797.59 143.0K
11:45 2,797.25 2,797.25 2,795.57 2,796.33 121.7K
11:50 2,795.87 2,796.23 2,794.97 2,794.97 101.6K
11:55 2,795.94 2,797.29 2,795.81 2,795.81 146.2K
12:00 2,796.48 2,798.17 2,795.59 2,798.17 103.7K
12:05 2,799.44 2,800.92 2,799.44 2,799.92 96.5K
12:10 2,800.21 2,801.88 2,800.21 2,801.53 87.5K
12:15 2,800.61 2,800.61 2,799.59 2,800.40 52.9K
12:20 2,800.44 2,800.44 2,799.12 2,799.12 79.6K
12:25 2,798.96 2,799.47 2,798.91 2,798.91 78.7K
12:30 2,797.99 2,797.99 2,796.91 2,797.36 47.7K
12:35 2,796.33 2,799.03 2,796.33 2,799.03 61.3K
12:40 2,801.00 2,801.00 2,800.46 2,800.73 90.4K
12:45 2,800.71 2,800.98 2,800.09 2,800.17 123.2K
12:50 2,801.07 2,802.47 2,801.07 2,801.21 93.0K
12:55 2,801.18 2,801.64 2,801.18 2,801.64 108.2K
13:00 2,802.03 2,803.93 2,802.03 2,803.93 151.8K
13:05 2,803.92 2,806.63 2,803.92 2,806.27 78.3K
13:10 2,805.32 2,806.03 2,805.32 2,805.87 34.8K
13:15 2,806.27 2,809.76 2,806.27 2,809.76 61.6K
13:20 2,810.06 2,811.09 2,809.49 2,809.52 88.6K
13:25 2,809.69 2,809.69 2,805.53 2,806.36 94.7K
13:30 2,805.89 2,805.93 2,805.67 2,805.67 50.6K
13:35 2,805.36 2,805.66 2,805.28 2,805.58 39.0K
13:40 2,806.00 2,807.46 2,806.00 2,806.91 67.4K
13:45 2,807.26 2,809.32 2,807.26 2,809.32 52.8K
13:50 2,808.13 2,808.60 2,806.14 2,806.14 80.0K
13:55 2,807.66 2,809.59 2,807.66 2,809.59 43.1K
14:00 2,810.43 2,812.22 2,809.77 2,812.22 105.3K
14:05 2,810.49 2,810.54 2,808.16 2,808.16 77.0K
14:10 2,808.27 2,810.99 2,808.27 2,810.99 59.0K
14:15 2,811.33 2,811.88 2,811.33 2,811.50 106.9K
14:20 2,810.21 2,810.21 2,808.82 2,809.02 83.8K
14:25 2,811.09 2,811.09 2,810.02 2,810.71 74.2K
14:30 2,810.14 2,811.37 2,810.14 2,811.37 121.1K
14:35 2,812.94 2,812.94 2,812.04 2,812.04 89.7K
14:40 2,811.69 2,811.75 2,808.44 2,808.44 119.2K
14:45 2,808.52 2,809.95 2,808.52 2,809.95 63.9K
14:50 2,809.87 2,809.94 2,807.59 2,808.85 82.4K
14:55 2,808.64 2,808.64 2,807.49 2,807.79 68.3K
15:00 2,808.62 2,808.62 2,806.53 2,807.51 105.2K
15:05 2,806.87 2,810.66 2,806.87 2,810.66 80.2K
15:10 2,810.23 2,810.27 2,808.84 2,810.27 67.5K
15:15 2,810.02 2,810.02 2,807.73 2,807.73 68.2K
15:20 2,808.22 2,808.22 2,806.55 2,807.41 74.9K
15:25 2,807.58 2,808.10 2,807.31 2,807.91 53.5K
15:30 2,805.62 2,806.42 2,803.99 2,806.05 279.6K
15:35 2,806.80 2,806.80 2,802.56 2,804.22 142.5K
15:40 2,804.57 2,807.82 2,804.57 2,806.94 130.2K
15:45 2,805.61 2,806.59 2,803.94 2,803.94 162.0K
15:50 2,802.84 2,802.84 2,799.85 2,801.04 113.2K
15:55 2,799.93 2,800.22 2,797.66 2,797.66 100.1K
16:00 2,797.49 2,799.41 2,797.49 2,797.90 118.7K
16:05 2,796.15 2,796.15 2,793.40 2,795.91 136.1K
16:10 2,796.85 2,804.13 2,796.85 2,804.13 224.2K
16:15 2,803.27 2,803.27 2,802.14 2,802.70 148.4K
16:20 2,802.48 2,802.56 2,800.74 2,801.12 149.8K
16:25 2,800.87 2,802.27 2,798.66 2,798.66 130.6K
16:30 2,798.27 2,799.57 2,797.63 2,797.63 140.2K
16:35 2,796.99 2,798.81 2,795.24 2,798.81 179.0K
16:40 2,797.29 2,798.71 2,795.16 2,798.71 162.5K
16:45 2,798.88 2,798.88 2,797.17 2,797.54 141.7K
16:50 2,800.53 2,800.53 2,799.48 2,800.17 132.2K
16:55 2,799.79 2,800.77 2,798.23 2,800.77 146.4K
17:00 2,800.11 2,800.11 2,798.36 2,798.44 174.4K
17:05 2,798.31 2,799.02 2,798.31 2,798.46 401.4K
17:10 2,797.06 2,797.75 2,796.98 2,797.75 377.4K
17:15 2,797.06 2,800.00 2,797.06 2,799.21 215.9K
17:20 2,799.65 2,801.33 2,799.65 2,800.73 237.9K
17:25 2,800.96 2,802.60 2,800.73 2,800.73 350.0K
17:30 2,801.51 2,801.51 2,801.51 2,801.51 11,831.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음