DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,825.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,249.84 3,281.61 3,249.84 3,280.31 654.7K
09:05 3,274.41 3,276.07 3,271.85 3,274.41 362.2K
09:10 3,272.91 3,277.05 3,272.91 3,277.05 289.1K
09:15 3,277.40 3,281.45 3,277.40 3,280.22 224.2K
09:20 3,280.53 3,280.53 3,277.75 3,277.75 210.8K
09:25 3,278.88 3,278.88 3,275.91 3,277.26 351.9K
09:30 3,279.17 3,281.33 3,279.17 3,279.58 265.7K
09:35 3,280.44 3,282.50 3,280.44 3,281.43 244.7K
09:40 3,282.28 3,282.28 3,279.86 3,280.78 203.8K
09:45 3,281.63 3,281.63 3,278.77 3,278.77 209.7K
09:50 3,278.27 3,278.27 3,275.62 3,275.62 217.8K
09:55 3,275.64 3,276.85 3,275.64 3,276.85 175.6K
10:00 3,277.92 3,279.97 3,277.92 3,279.84 159.1K
10:05 3,280.07 3,280.07 3,277.90 3,278.52 206.8K
10:10 3,278.77 3,280.77 3,278.77 3,280.28 153.2K
10:15 3,282.34 3,282.71 3,281.78 3,282.71 205.0K
10:20 3,283.01 3,283.53 3,282.71 3,283.53 174.6K
10:25 3,283.80 3,286.25 3,283.80 3,285.15 369.5K
10:30 3,284.77 3,284.77 3,282.01 3,282.33 161.7K
10:35 3,281.57 3,282.73 3,280.84 3,281.57 215.2K
10:40 3,281.15 3,281.15 3,279.15 3,280.42 154.7K
10:45 3,280.55 3,281.68 3,279.94 3,279.94 157.8K
10:50 3,279.08 3,279.94 3,278.58 3,278.58 122.8K
10:55 3,278.50 3,279.06 3,278.50 3,279.06 105.1K
11:00 3,278.52 3,278.52 3,277.86 3,278.05 118.9K
11:05 3,277.36 3,277.36 3,276.43 3,276.43 112.7K
11:10 3,275.88 3,277.31 3,275.04 3,277.31 129.1K
11:15 3,276.43 3,277.02 3,275.69 3,275.69 115.1K
11:20 3,275.62 3,275.62 3,273.85 3,273.85 89.8K
11:25 3,271.82 3,272.18 3,271.35 3,271.35 185.5K
11:30 3,270.48 3,271.47 3,269.58 3,269.58 143.5K
11:35 3,270.71 3,270.71 3,268.33 3,268.33 122.0K
11:40 3,267.37 3,267.37 3,266.03 3,266.73 192.4K
11:45 3,266.57 3,266.62 3,265.47 3,266.44 135.2K
11:50 3,263.82 3,264.03 3,263.15 3,263.98 166.7K
11:55 3,264.31 3,266.38 3,264.31 3,266.38 137.3K
12:00 3,265.80 3,266.20 3,261.72 3,262.11 198.8K
12:05 3,262.52 3,263.59 3,261.21 3,261.21 148.4K
12:10 3,260.07 3,264.55 3,259.28 3,264.55 175.7K
12:15 3,263.65 3,265.35 3,263.65 3,264.56 100.6K
12:20 3,265.30 3,265.30 3,260.51 3,260.51 177.8K
12:25 3,259.97 3,259.97 3,258.51 3,259.30 70.1K
12:30 3,258.66 3,262.11 3,258.66 3,259.94 76.0K
12:35 3,260.04 3,260.74 3,258.57 3,258.57 116.4K
12:40 3,259.24 3,261.77 3,259.24 3,261.77 105.4K
12:45 3,260.57 3,260.57 3,257.13 3,257.13 104.0K
12:50 3,257.96 3,260.07 3,257.81 3,259.70 87.6K
12:55 3,262.01 3,264.98 3,262.01 3,264.61 84.2K
13:00 3,265.72 3,269.00 3,265.39 3,269.00 348.9K
13:05 3,270.17 3,270.17 3,265.93 3,265.93 315.0K
13:10 3,265.00 3,265.00 3,263.36 3,264.70 87.9K
13:15 3,264.70 3,267.00 3,263.64 3,266.10 169.8K
13:20 3,266.55 3,268.83 3,266.55 3,268.83 97.4K
13:25 3,268.90 3,269.10 3,267.08 3,269.10 167.2K
13:30 3,266.95 3,266.95 3,265.66 3,265.66 115.9K
13:35 3,266.95 3,267.89 3,266.49 3,266.49 135.9K
13:40 3,267.03 3,267.03 3,265.61 3,265.61 128.8K
13:45 3,265.90 3,266.60 3,265.90 3,266.03 69.5K
13:50 3,266.65 3,266.65 3,263.16 3,263.16 112.9K
13:55 3,263.66 3,265.59 3,263.66 3,263.73 112.1K
14:00 3,261.49 3,261.49 3,258.14 3,259.82 277.6K
14:05 3,259.03 3,260.00 3,257.54 3,259.91 96.9K
14:10 3,259.82 3,259.82 3,258.02 3,258.02 143.4K
14:15 3,258.82 3,258.82 3,255.56 3,256.07 121.1K
14:20 3,256.50 3,256.50 3,255.07 3,255.18 106.5K
14:25 3,255.06 3,256.71 3,254.72 3,254.72 80.6K
14:30 3,254.64 3,256.95 3,253.54 3,256.95 282.2K
14:35 3,257.34 3,257.34 3,255.39 3,255.39 197.9K
14:40 3,255.94 3,255.94 3,254.00 3,254.61 149.0K
14:45 3,255.11 3,257.72 3,254.99 3,257.72 137.4K
14:50 3,258.98 3,259.04 3,257.69 3,257.69 173.0K
14:55 3,257.82 3,257.82 3,256.36 3,256.36 125.6K
15:00 3,253.91 3,253.91 3,251.10 3,252.57 259.3K
15:05 3,252.64 3,253.66 3,251.23 3,251.23 262.3K
15:10 3,251.47 3,252.44 3,249.58 3,249.58 169.7K
15:15 3,250.03 3,250.30 3,249.74 3,249.74 181.0K
15:20 3,248.88 3,250.98 3,248.88 3,250.55 180.4K
15:25 3,250.23 3,250.27 3,249.43 3,250.26 202.2K
15:30 3,250.50 3,251.28 3,250.05 3,250.05 246.5K
15:35 3,249.68 3,249.68 3,243.13 3,243.13 199.2K
15:40 3,241.89 3,243.06 3,240.83 3,240.83 235.7K
15:45 3,240.07 3,242.19 3,239.60 3,239.60 166.2K
15:50 3,235.37 3,235.37 3,231.74 3,231.74 344.9K
15:55 3,233.05 3,234.61 3,230.36 3,230.36 220.6K
16:00 3,231.35 3,232.74 3,230.09 3,231.33 254.8K
16:05 3,230.93 3,230.93 3,228.65 3,228.65 171.3K
16:10 3,228.47 3,232.29 3,228.47 3,232.29 252.5K
16:15 3,233.64 3,235.34 3,233.64 3,234.64 257.8K
16:20 3,234.73 3,236.52 3,234.07 3,236.28 206.9K
16:25 3,236.91 3,238.51 3,236.91 3,238.51 143.3K
16:30 3,237.19 3,241.76 3,237.19 3,240.29 286.6K
16:35 3,241.14 3,241.26 3,240.30 3,241.05 171.8K
16:40 3,239.51 3,239.64 3,238.75 3,238.98 273.9K
16:45 3,238.06 3,238.06 3,236.23 3,236.29 161.3K
16:50 3,237.52 3,239.04 3,237.22 3,237.22 171.0K
16:55 3,236.87 3,236.87 3,233.67 3,234.90 277.2K
17:00 3,235.32 3,239.06 3,235.32 3,238.96 201.6K
17:05 3,238.48 3,239.00 3,237.69 3,237.69 272.5K
17:10 3,238.41 3,242.39 3,238.41 3,238.91 168.8K
17:15 3,238.23 3,238.23 3,236.40 3,237.41 186.4K
17:20 3,237.58 3,237.58 3,234.94 3,234.94 307.7K
17:25 3,234.53 3,234.82 3,233.24 3,233.24 333.6K
17:30 3,233.23 3,233.23 3,233.23 3,233.23 7,574.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음