DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,827.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,881.95 2,881.95 2,860.80 2,862.37 1,010.0K
09:05 2,865.53 2,867.70 2,862.52 2,862.52 382.7K
09:10 2,866.26 2,874.96 2,866.26 2,874.96 338.3K
09:15 2,876.25 2,876.25 2,871.09 2,874.97 259.3K
09:20 2,874.65 2,877.05 2,874.65 2,876.52 253.2K
09:25 2,876.65 2,883.79 2,874.26 2,879.59 282.5K
09:30 2,878.38 2,878.38 2,871.42 2,871.42 220.7K
09:35 2,871.56 2,879.23 2,871.56 2,878.53 269.0K
09:40 2,875.92 2,875.92 2,868.12 2,868.12 219.9K
09:45 2,870.38 2,874.00 2,870.38 2,873.12 264.4K
09:50 2,874.03 2,874.03 2,864.37 2,864.37 256.3K
09:55 2,864.89 2,865.31 2,862.27 2,864.60 288.6K
10:00 2,864.31 2,864.31 2,857.69 2,860.55 321.7K
10:05 2,862.15 2,862.15 2,858.87 2,861.42 266.4K
10:10 2,858.76 2,859.46 2,855.60 2,859.46 286.3K
10:15 2,859.88 2,859.88 2,854.34 2,855.58 272.8K
10:20 2,859.07 2,862.57 2,856.40 2,856.40 239.4K
10:25 2,854.42 2,855.11 2,853.30 2,853.69 285.3K
10:30 2,850.95 2,851.09 2,849.68 2,849.68 273.4K
10:35 2,844.10 2,844.21 2,842.70 2,844.21 384.1K
10:40 2,845.73 2,846.85 2,845.66 2,846.42 264.0K
10:45 2,848.36 2,851.63 2,848.36 2,851.63 328.1K
10:50 2,850.64 2,850.64 2,846.99 2,848.08 393.7K
10:55 2,847.76 2,847.76 2,843.00 2,844.09 494.4K
11:00 2,846.84 2,848.83 2,846.03 2,848.83 292.1K
11:05 2,847.14 2,847.14 2,840.14 2,844.65 368.6K
11:10 2,846.40 2,849.13 2,842.08 2,843.53 349.7K
11:15 2,844.24 2,848.73 2,844.24 2,845.25 244.6K
11:20 2,844.35 2,844.35 2,840.90 2,840.90 234.2K
11:25 2,839.51 2,840.79 2,837.76 2,839.71 217.8K
11:30 2,839.04 2,840.83 2,839.04 2,839.62 233.0K
11:35 2,841.00 2,843.97 2,841.00 2,843.78 253.5K
11:40 2,842.25 2,843.60 2,839.10 2,839.10 226.2K
11:45 2,837.61 2,837.61 2,835.38 2,835.38 221.6K
11:50 2,830.01 2,830.01 2,823.90 2,823.97 486.2K
11:55 2,823.92 2,826.47 2,823.92 2,826.47 515.2K
12:00 2,830.25 2,832.41 2,830.25 2,831.82 260.9K
12:05 2,830.70 2,830.70 2,811.47 2,811.47 596.3K
12:10 2,805.97 2,810.98 2,802.09 2,810.98 734.7K
12:15 2,810.00 2,810.00 2,796.86 2,800.47 453.4K
12:20 2,794.83 2,794.83 2,758.05 2,758.05 1,294.0K
12:25 2,764.29 2,783.24 2,763.48 2,783.24 775.7K
12:30 2,778.30 2,786.90 2,778.30 2,785.40 495.8K
12:35 2,782.05 2,787.28 2,775.99 2,787.28 564.7K
12:40 2,788.53 2,795.99 2,785.52 2,785.52 499.3K
12:45 2,781.54 2,781.54 2,775.32 2,776.76 494.9K
12:50 2,777.15 2,777.15 2,773.47 2,774.23 438.9K
12:55 2,773.73 2,774.06 2,765.24 2,765.24 497.4K
13:00 2,768.10 2,776.68 2,768.10 2,776.68 1,493.7K
13:05 2,778.18 2,783.26 2,776.47 2,778.22 521.1K
13:10 2,777.95 2,777.95 2,770.92 2,772.69 339.8K
13:15 2,772.82 2,781.50 2,772.82 2,781.50 338.5K
13:20 2,776.60 2,776.60 2,762.51 2,765.57 461.6K
13:25 2,767.56 2,767.56 2,745.28 2,745.28 692.6K
13:30 2,747.96 2,750.34 2,745.28 2,747.64 786.2K
13:35 2,747.66 2,771.15 2,747.66 2,771.15 597.7K
13:40 2,770.07 2,770.07 2,763.02 2,763.02 445.6K
13:45 2,758.70 2,773.45 2,758.70 2,773.45 372.7K
13:50 2,773.48 2,782.75 2,773.48 2,777.13 447.5K
13:55 2,778.55 2,791.20 2,778.55 2,788.86 556.6K
14:00 2,794.51 2,794.51 2,786.41 2,787.64 418.4K
14:05 2,786.17 2,794.11 2,786.17 2,790.35 329.2K
14:10 2,789.08 2,789.87 2,779.76 2,782.33 239.9K
14:15 2,787.20 2,799.91 2,787.20 2,799.91 397.1K
14:20 2,797.49 2,797.49 2,793.75 2,796.13 353.5K
14:25 2,789.96 2,803.32 2,789.96 2,802.76 344.6K
14:30 2,800.21 2,804.92 2,797.55 2,804.92 636.5K
14:35 2,812.11 2,812.11 2,797.09 2,797.09 337.2K
14:40 2,800.77 2,800.77 2,797.26 2,797.26 476.8K
14:45 2,801.63 2,805.86 2,801.63 2,801.86 290.4K
14:50 2,807.64 2,807.64 2,800.15 2,806.38 208.0K
14:55 2,802.48 2,802.88 2,799.98 2,801.63 200.9K
15:00 2,809.29 2,825.67 2,809.29 2,825.67 366.9K
15:05 2,827.72 2,827.72 2,821.49 2,821.49 324.1K
15:10 2,821.92 2,823.32 2,810.59 2,810.59 210.2K
15:15 2,809.44 2,810.74 2,807.42 2,807.42 255.5K
15:20 2,805.68 2,805.83 2,802.14 2,805.83 245.0K
15:25 2,808.57 2,808.57 2,796.87 2,800.83 187.2K
15:30 2,798.25 2,802.37 2,793.17 2,793.17 311.5K
15:35 2,794.74 2,794.74 2,786.44 2,789.06 235.7K
15:40 2,794.80 2,794.80 2,785.28 2,788.01 259.4K
15:45 2,785.23 2,797.26 2,785.23 2,797.26 242.3K
15:50 2,794.41 2,801.31 2,794.41 2,801.31 277.6K
15:55 2,796.09 2,807.09 2,795.13 2,807.09 301.7K
16:00 2,802.98 2,802.98 2,792.52 2,792.54 299.3K
16:05 2,793.01 2,793.01 2,784.12 2,784.12 276.8K
16:10 2,782.26 2,782.26 2,778.41 2,778.57 270.3K
16:15 2,782.00 2,783.83 2,778.76 2,783.81 258.4K
16:20 2,791.60 2,794.99 2,789.00 2,789.00 236.5K
16:25 2,788.74 2,789.29 2,781.36 2,781.36 260.4K
16:30 2,779.03 2,787.39 2,779.00 2,779.00 304.1K
16:35 2,775.29 2,778.90 2,775.29 2,778.90 364.5K
16:40 2,780.43 2,782.91 2,778.52 2,781.53 276.7K
16:45 2,779.36 2,779.36 2,769.02 2,770.76 308.6K
16:50 2,766.82 2,782.02 2,761.15 2,782.02 438.8K
16:55 2,778.26 2,783.76 2,775.04 2,783.05 366.7K
17:00 2,779.66 2,796.63 2,779.66 2,794.92 1,000.0K
17:05 2,803.05 2,803.05 2,788.28 2,789.40 630.5K
17:10 2,787.71 2,802.21 2,787.71 2,802.21 553.7K
17:15 2,801.18 2,802.93 2,798.56 2,798.86 456.7K
17:20 2,793.81 2,799.19 2,793.81 2,797.28 512.5K
17:25 2,800.79 2,800.79 2,788.74 2,789.35 711.4K
17:30 2,785.53 2,785.53 2,785.53 2,785.53 14,774.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음