DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,827.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,045.89 3,045.89 3,034.18 3,040.58 983.6K
09:05 3,039.08 3,039.12 3,035.39 3,038.65 470.6K
09:10 3,040.64 3,042.64 3,040.64 3,042.10 384.2K
09:15 3,042.08 3,042.08 3,039.84 3,041.32 360.8K
09:20 3,042.06 3,042.13 3,041.31 3,041.71 239.8K
09:25 3,040.51 3,044.80 3,040.51 3,042.97 290.5K
09:30 3,041.81 3,041.81 3,038.33 3,040.60 270.2K
09:35 3,040.70 3,040.70 3,038.08 3,038.08 210.8K
09:40 3,037.55 3,038.28 3,036.95 3,036.95 161.8K
09:45 3,036.61 3,041.30 3,036.61 3,041.30 174.7K
09:50 3,041.98 3,044.64 3,041.17 3,044.28 190.0K
09:55 3,042.33 3,042.33 3,040.99 3,041.67 134.3K
10:00 3,040.80 3,044.27 3,040.80 3,043.97 90.1K
10:05 3,044.08 3,045.55 3,043.42 3,043.42 141.6K
10:10 3,042.83 3,043.58 3,041.15 3,042.88 141.8K
10:15 3,041.74 3,044.13 3,041.74 3,044.13 137.6K
10:20 3,043.38 3,043.40 3,041.14 3,041.14 108.4K
10:25 3,041.83 3,042.64 3,041.83 3,042.32 76.6K
10:30 3,042.60 3,043.84 3,042.32 3,043.84 122.9K
10:35 3,043.59 3,043.59 3,041.50 3,041.98 154.7K
10:40 3,042.05 3,042.30 3,040.05 3,040.05 98.4K
10:45 3,039.66 3,040.15 3,038.05 3,038.05 146.2K
10:50 3,036.17 3,036.35 3,035.21 3,036.31 93.2K
10:55 3,037.89 3,040.79 3,037.89 3,040.79 67.4K
11:00 3,041.00 3,042.66 3,040.25 3,042.66 96.1K
11:05 3,042.54 3,044.02 3,042.07 3,044.02 140.6K
11:10 3,043.43 3,043.43 3,041.61 3,042.69 77.7K
11:15 3,042.17 3,042.17 3,041.74 3,041.76 65.9K
11:20 3,041.30 3,041.41 3,039.53 3,039.61 131.9K
11:25 3,040.31 3,041.04 3,039.92 3,040.97 89.2K
11:30 3,040.07 3,041.49 3,039.74 3,039.74 115.5K
11:35 3,039.74 3,040.75 3,038.72 3,039.91 107.4K
11:40 3,041.17 3,041.78 3,040.72 3,041.25 176.4K
11:45 3,041.02 3,041.47 3,040.35 3,040.79 81.4K
11:50 3,040.81 3,040.81 3,039.81 3,039.96 74.5K
11:55 3,040.60 3,042.42 3,040.12 3,042.42 87.7K
12:00 3,042.20 3,042.20 3,040.71 3,040.71 81.9K
12:05 3,041.03 3,042.11 3,040.68 3,041.17 107.1K
12:10 3,041.23 3,041.29 3,040.04 3,040.84 91.4K
12:15 3,039.18 3,039.18 3,036.24 3,037.03 120.6K
12:20 3,037.48 3,037.48 3,035.13 3,035.96 51.3K
12:25 3,036.89 3,037.66 3,036.89 3,037.22 68.9K
12:30 3,037.23 3,039.87 3,037.17 3,039.87 121.6K
12:35 3,039.94 3,041.71 3,039.94 3,041.71 150.4K
12:40 3,042.31 3,044.17 3,041.76 3,044.17 111.4K
12:45 3,044.03 3,044.57 3,044.03 3,044.57 98.1K
12:50 3,044.51 3,044.51 3,041.53 3,042.73 105.2K
12:55 3,042.82 3,042.82 3,041.62 3,041.70 82.7K
13:00 3,042.04 3,043.94 3,042.03 3,043.94 205.4K
13:05 3,043.69 3,043.69 3,042.80 3,042.80 94.7K
13:10 3,044.12 3,046.50 3,044.12 3,046.50 75.1K
13:15 3,046.70 3,046.70 3,045.02 3,045.02 104.7K
13:20 3,044.38 3,046.26 3,044.38 3,046.26 67.9K
13:25 3,045.12 3,045.67 3,044.35 3,044.35 53.3K
13:30 3,044.47 3,045.12 3,044.41 3,044.41 67.2K
13:35 3,044.00 3,044.12 3,043.60 3,043.60 70.1K
13:40 3,043.55 3,043.55 3,040.44 3,040.44 58.8K
13:45 3,040.75 3,042.51 3,040.75 3,042.31 74.8K
13:50 3,042.25 3,043.72 3,042.25 3,043.52 41.5K
13:55 3,042.98 3,044.44 3,042.98 3,044.44 67.8K
14:00 3,044.19 3,045.61 3,044.19 3,044.98 167.5K
14:05 3,045.36 3,046.33 3,044.45 3,045.42 110.4K
14:10 3,046.16 3,046.17 3,044.96 3,045.33 87.6K
14:15 3,044.34 3,045.37 3,043.88 3,045.37 62.4K
14:20 3,045.63 3,045.63 3,045.20 3,045.27 65.7K
14:25 3,044.92 3,045.03 3,044.74 3,044.84 72.6K
14:30 3,044.35 3,046.58 3,044.35 3,045.54 83.7K
14:35 3,044.68 3,045.94 3,044.38 3,045.74 219.4K
14:40 3,044.83 3,045.38 3,044.67 3,045.38 194.3K
14:45 3,044.33 3,044.33 3,040.02 3,040.02 187.6K
14:50 3,039.09 3,039.89 3,038.31 3,039.89 125.4K
14:55 3,038.53 3,038.53 3,036.82 3,037.74 221.2K
15:00 3,037.34 3,037.87 3,034.81 3,034.81 170.4K
15:05 3,034.17 3,036.71 3,034.17 3,035.49 131.2K
15:10 3,034.73 3,035.28 3,034.55 3,035.28 142.0K
15:15 3,035.82 3,037.28 3,035.82 3,035.93 149.6K
15:20 3,034.69 3,035.52 3,032.44 3,035.52 160.1K
15:25 3,036.74 3,036.74 3,034.59 3,034.59 106.7K
15:30 3,033.61 3,035.89 3,031.91 3,035.89 214.5K
15:35 3,036.10 3,036.10 3,031.97 3,033.64 169.3K
15:40 3,033.11 3,034.12 3,031.79 3,033.41 146.8K
15:45 3,034.89 3,035.65 3,032.76 3,032.76 192.5K
15:50 3,031.05 3,031.40 3,029.65 3,031.40 172.4K
15:55 3,032.20 3,039.29 3,032.20 3,039.29 183.4K
16:00 3,037.86 3,037.86 3,034.54 3,036.58 144.8K
16:05 3,035.99 3,038.24 3,035.99 3,038.24 122.8K
16:10 3,037.14 3,039.52 3,037.14 3,039.52 139.5K
16:15 3,039.04 3,039.04 3,037.94 3,039.02 159.8K
16:20 3,039.60 3,041.50 3,038.29 3,041.50 131.6K
16:25 3,040.59 3,040.59 3,038.93 3,039.72 170.5K
16:30 3,040.53 3,041.54 3,040.53 3,041.15 151.9K
16:35 3,040.15 3,041.84 3,040.15 3,041.76 180.2K
16:40 3,041.01 3,041.21 3,040.24 3,040.25 128.5K
16:45 3,040.92 3,040.92 3,036.36 3,036.36 150.2K
16:50 3,034.51 3,034.51 3,030.74 3,030.74 181.5K
16:55 3,030.06 3,032.36 3,030.06 3,032.36 169.7K
17:00 3,032.35 3,032.35 3,030.05 3,031.89 183.8K
17:05 3,034.28 3,035.00 3,032.80 3,035.00 182.9K
17:10 3,035.01 3,035.68 3,034.48 3,034.48 169.8K
17:15 3,033.99 3,034.55 3,032.66 3,034.55 293.9K
17:20 3,034.72 3,036.18 3,034.72 3,035.62 256.1K
17:25 3,035.11 3,035.11 3,033.34 3,033.34 350.8K
17:30 3,033.02 3,033.02 3,033.02 3,033.02 9,870.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음