DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,835.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,118.34 3,118.34 3,094.32 3,096.09 545.1K
09:05 3,098.61 3,098.61 3,091.25 3,091.25 195.3K
09:10 3,087.49 3,087.49 3,083.50 3,085.97 173.3K
09:15 3,086.20 3,088.39 3,086.20 3,088.24 166.2K
09:20 3,087.32 3,088.59 3,086.73 3,086.73 110.1K
09:25 3,085.85 3,086.84 3,084.95 3,084.95 156.7K
09:30 3,087.16 3,090.81 3,087.16 3,090.58 124.4K
09:35 3,091.17 3,092.61 3,090.64 3,092.46 96.4K
09:40 3,093.44 3,094.39 3,093.33 3,093.76 80.4K
09:45 3,094.39 3,094.39 3,091.75 3,093.30 62.7K
09:50 3,094.20 3,097.25 3,093.70 3,097.25 160.1K
09:55 3,096.88 3,097.36 3,096.32 3,096.52 211.2K
10:00 3,096.29 3,096.29 3,090.86 3,090.86 82.8K
10:05 3,090.67 3,092.94 3,088.23 3,088.23 65.0K
10:10 3,089.89 3,091.09 3,089.89 3,089.97 60.1K
10:15 3,090.73 3,090.73 3,087.88 3,087.88 129.4K
10:20 3,088.41 3,088.41 3,085.66 3,086.66 157.7K
10:25 3,085.93 3,087.50 3,085.28 3,087.50 90.3K
10:30 3,088.00 3,088.00 3,083.74 3,084.83 66.1K
10:35 3,085.39 3,087.67 3,084.68 3,087.67 50.8K
10:40 3,087.27 3,087.27 3,084.21 3,084.21 96.7K
10:45 3,083.89 3,086.84 3,083.89 3,086.84 135.8K
10:50 3,086.61 3,086.61 3,085.26 3,086.15 81.5K
10:55 3,085.14 3,085.71 3,084.95 3,085.59 64.0K
11:00 3,085.43 3,085.43 3,081.55 3,083.74 154.2K
11:05 3,081.91 3,082.24 3,081.54 3,081.54 50.5K
11:10 3,081.30 3,082.16 3,081.30 3,081.82 66.3K
11:15 3,081.33 3,082.46 3,081.33 3,082.23 80.6K
11:20 3,080.15 3,081.15 3,080.15 3,080.92 93.3K
11:25 3,081.39 3,083.35 3,080.90 3,083.35 66.7K
11:30 3,084.25 3,087.39 3,084.25 3,087.39 63.5K
11:35 3,085.62 3,086.00 3,083.15 3,083.15 49.5K
11:40 3,082.58 3,082.76 3,082.14 3,082.31 31.3K
11:45 3,082.55 3,082.89 3,081.86 3,081.91 62.9K
11:50 3,082.07 3,082.70 3,081.34 3,081.34 58.0K
11:55 3,082.10 3,082.67 3,082.10 3,082.30 75.4K
12:00 3,082.86 3,082.86 3,082.30 3,082.63 95.2K
12:05 3,083.25 3,083.25 3,082.19 3,082.29 48.3K
12:10 3,083.61 3,086.58 3,083.53 3,086.58 89.8K
12:15 3,087.33 3,090.12 3,087.33 3,090.12 120.3K
12:20 3,089.77 3,093.10 3,089.77 3,093.10 75.7K
12:25 3,093.59 3,094.28 3,092.97 3,093.87 115.7K
12:30 3,093.10 3,093.10 3,091.48 3,092.33 81.3K
12:35 3,092.22 3,093.71 3,091.58 3,093.71 51.4K
12:40 3,094.25 3,094.75 3,094.25 3,094.63 35.7K
12:45 3,093.90 3,094.43 3,093.27 3,093.27 47.7K
12:50 3,093.21 3,094.48 3,092.80 3,094.48 45.5K
12:55 3,094.11 3,094.23 3,093.64 3,093.87 38.9K
13:00 3,092.47 3,093.99 3,092.46 3,093.28 176.0K
13:05 3,092.91 3,093.33 3,092.53 3,092.53 51.6K
13:10 3,091.80 3,091.80 3,090.63 3,090.98 54.4K
13:15 3,090.27 3,092.85 3,090.19 3,092.85 56.4K
13:20 3,093.65 3,095.48 3,093.65 3,094.47 47.6K
13:25 3,094.82 3,095.86 3,094.82 3,095.10 44.6K
13:30 3,095.17 3,095.36 3,093.54 3,093.54 58.2K
13:35 3,093.45 3,096.35 3,093.45 3,095.14 97.8K
13:40 3,095.62 3,096.52 3,095.59 3,096.21 41.7K
13:45 3,096.08 3,098.43 3,096.08 3,098.43 80.5K
13:50 3,098.46 3,098.46 3,097.92 3,098.26 25.5K
13:55 3,098.25 3,099.63 3,097.12 3,099.63 96.0K
14:00 3,099.38 3,101.30 3,099.38 3,101.05 95.1K
14:05 3,099.98 3,099.98 3,098.81 3,098.81 48.0K
14:10 3,098.89 3,100.55 3,098.89 3,100.55 48.5K
14:15 3,101.95 3,101.95 3,099.60 3,099.60 97.7K
14:20 3,100.42 3,100.88 3,100.37 3,100.37 52.5K
14:25 3,099.42 3,100.15 3,098.72 3,098.72 52.1K
14:30 3,099.02 3,099.02 3,097.89 3,098.75 81.6K
14:35 3,098.91 3,100.71 3,098.91 3,100.47 59.2K
14:40 3,101.31 3,102.28 3,101.31 3,101.78 77.0K
14:45 3,101.11 3,101.27 3,099.53 3,099.53 59.2K
14:50 3,098.98 3,100.40 3,098.98 3,100.09 62.0K
14:55 3,099.88 3,099.88 3,098.72 3,098.75 51.4K
15:00 3,098.78 3,100.20 3,098.52 3,098.68 89.5K
15:05 3,097.45 3,098.17 3,096.96 3,096.96 54.0K
15:10 3,096.98 3,099.06 3,095.59 3,095.59 149.4K
15:15 3,095.96 3,098.13 3,095.49 3,098.13 95.9K
15:20 3,099.72 3,100.63 3,099.45 3,100.34 62.4K
15:25 3,100.32 3,100.32 3,098.67 3,099.57 81.2K
15:30 3,098.96 3,098.96 3,096.91 3,097.71 129.2K
15:35 3,096.89 3,097.48 3,096.29 3,096.61 150.1K
15:40 3,097.02 3,100.08 3,097.02 3,100.08 177.0K
15:45 3,100.56 3,102.73 3,099.31 3,102.73 156.1K
15:50 3,103.44 3,105.27 3,103.44 3,104.63 116.6K
15:55 3,104.50 3,105.88 3,104.50 3,105.88 118.3K
16:00 3,105.28 3,107.41 3,104.29 3,106.47 112.7K
16:05 3,106.99 3,107.70 3,106.15 3,107.41 88.8K
16:10 3,108.13 3,108.13 3,106.70 3,106.70 76.9K
16:15 3,106.42 3,108.16 3,106.42 3,106.72 114.2K
16:20 3,107.65 3,110.27 3,107.65 3,109.09 104.1K
16:25 3,110.83 3,110.83 3,106.96 3,106.96 199.0K
16:30 3,108.70 3,108.70 3,106.15 3,106.59 77.3K
16:35 3,107.11 3,109.92 3,107.11 3,109.92 98.6K
16:40 3,108.09 3,110.70 3,108.09 3,109.09 97.3K
16:45 3,109.21 3,109.21 3,107.94 3,108.36 115.4K
16:50 3,108.72 3,111.06 3,108.72 3,110.70 112.2K
16:55 3,111.46 3,113.03 3,110.25 3,110.25 112.7K
17:00 3,110.91 3,112.60 3,110.57 3,112.60 110.1K
17:05 3,112.99 3,114.50 3,111.55 3,114.50 159.4K
17:10 3,114.55 3,116.05 3,114.55 3,116.05 102.9K
17:15 3,116.05 3,117.61 3,115.95 3,117.61 149.9K
17:20 3,117.53 3,118.21 3,115.53 3,118.21 270.2K
17:25 3,117.40 3,117.91 3,116.27 3,116.27 253.0K
17:30 3,118.00 3,118.00 3,118.00 3,118.00 5,921.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음