DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,787.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,008.74 3,008.74 2,985.73 2,985.73 702.7K
09:05 2,985.88 2,988.23 2,982.78 2,982.78 251.1K
09:10 2,980.87 2,982.23 2,979.06 2,979.30 336.8K
09:15 2,977.13 2,977.64 2,975.62 2,976.69 199.1K
09:20 2,974.26 2,974.26 2,971.40 2,971.93 209.9K
09:25 2,974.43 2,976.23 2,969.07 2,969.66 179.1K
09:30 2,969.77 2,973.29 2,969.77 2,971.05 110.7K
09:35 2,971.44 2,971.44 2,969.43 2,969.43 155.4K
09:40 2,968.53 2,968.80 2,967.02 2,968.80 153.0K
09:45 2,967.65 2,967.65 2,961.35 2,961.35 134.7K
09:50 2,963.18 2,965.54 2,962.81 2,965.54 118.0K
09:55 2,966.25 2,967.50 2,965.64 2,966.74 135.3K
10:00 2,967.28 2,969.35 2,965.45 2,969.35 157.2K
10:05 2,968.18 2,968.18 2,965.93 2,965.93 136.5K
10:10 2,963.23 2,963.48 2,962.18 2,963.30 119.5K
10:15 2,962.42 2,967.41 2,962.42 2,967.41 147.2K
10:20 2,966.10 2,966.10 2,962.47 2,962.47 116.7K
10:25 2,962.62 2,962.62 2,958.97 2,959.88 129.4K
10:30 2,958.66 2,959.98 2,958.11 2,958.11 147.9K
10:35 2,958.07 2,958.07 2,956.10 2,956.10 166.9K
10:40 2,956.89 2,960.78 2,956.89 2,958.16 112.7K
10:45 2,960.11 2,964.21 2,960.11 2,962.56 104.3K
10:50 2,962.63 2,963.71 2,962.19 2,963.17 82.8K
10:55 2,963.22 2,963.22 2,961.70 2,961.70 96.3K
11:00 2,961.02 2,964.08 2,960.53 2,963.90 108.4K
11:05 2,965.33 2,965.33 2,964.21 2,964.21 126.3K
11:10 2,963.79 2,963.79 2,962.35 2,962.35 123.0K
11:15 2,961.78 2,961.78 2,959.67 2,959.93 88.3K
11:20 2,958.82 2,958.82 2,956.23 2,957.95 111.9K
11:25 2,957.45 2,960.40 2,957.45 2,960.40 114.2K
11:30 2,959.20 2,961.22 2,958.66 2,958.66 87.5K
11:35 2,959.81 2,959.82 2,959.18 2,959.31 110.9K
11:40 2,959.88 2,962.47 2,959.88 2,962.47 101.7K
11:45 2,963.09 2,966.08 2,963.09 2,965.42 73.8K
11:50 2,960.99 2,960.99 2,957.99 2,958.42 272.9K
11:55 2,957.36 2,959.64 2,957.36 2,959.14 230.6K
12:00 2,957.53 2,958.21 2,956.87 2,957.81 201.4K
12:05 2,956.77 2,957.14 2,956.30 2,957.03 65.1K
12:10 2,957.60 2,961.19 2,957.60 2,961.19 75.8K
12:15 2,961.33 2,961.55 2,960.88 2,961.55 94.5K
12:20 2,960.99 2,962.33 2,959.31 2,959.31 103.7K
12:25 2,960.64 2,960.68 2,959.91 2,960.68 77.9K
12:30 2,961.63 2,962.20 2,959.52 2,959.52 84.3K
12:35 2,959.88 2,959.88 2,956.05 2,956.05 108.0K
12:40 2,956.34 2,957.04 2,953.04 2,953.04 99.8K
12:45 2,953.51 2,954.85 2,953.51 2,953.72 99.7K
12:50 2,951.98 2,951.98 2,950.00 2,950.00 126.1K
12:55 2,950.64 2,950.64 2,949.66 2,949.66 72.9K
13:00 2,949.54 2,951.95 2,949.54 2,951.30 969.5K
13:05 2,951.62 2,954.78 2,951.62 2,954.78 144.2K
13:10 2,955.65 2,955.65 2,955.09 2,955.64 91.2K
13:15 2,954.95 2,955.19 2,954.62 2,955.19 86.5K
13:20 2,955.70 2,956.43 2,955.09 2,955.09 55.3K
13:25 2,955.32 2,957.45 2,955.32 2,957.45 52.0K
13:30 2,957.17 2,959.24 2,957.17 2,958.92 46.3K
13:35 2,957.84 2,957.84 2,957.07 2,957.07 63.6K
13:40 2,955.84 2,956.96 2,955.64 2,956.25 43.2K
13:45 2,954.65 2,954.79 2,953.86 2,954.79 62.9K
13:50 2,954.59 2,954.59 2,952.77 2,952.77 61.8K
13:55 2,952.72 2,953.01 2,951.77 2,952.44 54.9K
14:00 2,952.53 2,952.53 2,949.46 2,952.02 72.2K
14:05 2,952.34 2,954.22 2,952.34 2,954.22 31.7K
14:10 2,954.72 2,956.84 2,954.72 2,954.84 72.9K
14:15 2,954.83 2,954.83 2,952.62 2,952.62 54.9K
14:20 2,952.04 2,952.93 2,950.65 2,950.65 63.8K
14:25 2,951.36 2,952.97 2,951.36 2,952.97 79.0K
14:30 2,954.80 2,954.80 2,946.18 2,946.18 258.9K
14:35 2,944.29 2,948.66 2,944.29 2,948.66 160.6K
14:40 2,948.97 2,952.71 2,948.97 2,952.42 75.5K
14:45 2,952.88 2,952.88 2,950.40 2,951.25 63.9K
14:50 2,950.93 2,950.93 2,945.97 2,947.56 83.9K
14:55 2,946.86 2,946.86 2,944.42 2,944.42 74.8K
15:00 2,943.24 2,945.50 2,943.24 2,945.11 94.1K
15:05 2,943.93 2,944.75 2,942.55 2,944.75 79.3K
15:10 2,943.35 2,944.87 2,941.86 2,941.86 75.2K
15:15 2,941.71 2,946.16 2,941.71 2,946.16 119.0K
15:20 2,946.19 2,946.19 2,941.67 2,942.48 103.7K
15:25 2,943.70 2,943.70 2,934.84 2,934.84 170.2K
15:30 2,938.67 2,939.55 2,937.23 2,937.23 225.8K
15:35 2,935.38 2,935.46 2,928.71 2,935.46 200.5K
15:40 2,933.23 2,933.23 2,928.94 2,928.94 242.3K
15:45 2,928.91 2,930.21 2,927.34 2,927.39 229.0K
15:50 2,926.56 2,932.43 2,926.56 2,930.14 220.8K
15:55 2,930.65 2,933.91 2,930.65 2,933.91 183.6K
16:00 2,935.41 2,936.41 2,931.60 2,936.41 241.4K
16:05 2,938.87 2,938.87 2,933.04 2,936.43 265.6K
16:10 2,938.53 2,940.16 2,937.70 2,937.70 173.2K
16:15 2,938.16 2,944.50 2,938.16 2,944.50 177.2K
16:20 2,943.51 2,945.29 2,943.51 2,944.50 249.4K
16:25 2,945.03 2,946.19 2,945.03 2,945.84 191.7K
16:30 2,946.34 2,948.87 2,946.34 2,948.76 221.7K
16:35 2,948.90 2,950.29 2,946.29 2,948.25 249.1K
16:40 2,947.72 2,948.30 2,947.02 2,947.02 262.1K
16:45 2,948.01 2,952.63 2,947.89 2,947.89 230.5K
16:50 2,948.26 2,948.26 2,946.58 2,948.05 176.0K
16:55 2,948.83 2,950.92 2,948.83 2,950.53 187.5K
17:00 2,949.68 2,949.68 2,946.95 2,948.27 173.8K
17:05 2,947.24 2,952.23 2,947.24 2,952.02 201.9K
17:10 2,952.06 2,952.96 2,950.18 2,952.23 209.0K
17:15 2,951.95 2,954.42 2,950.74 2,950.74 176.5K
17:20 2,951.04 2,952.87 2,951.04 2,952.41 199.2K
17:25 2,951.59 2,953.20 2,950.32 2,950.32 203.3K
17:30 2,949.57 2,949.57 2,949.57 2,949.57 7,559.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음