DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,763.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,709.16 2,714.84 2,709.16 2,714.84 641.6K
09:05 2,715.93 2,716.41 2,713.67 2,713.67 479.2K
09:10 2,713.74 2,714.32 2,712.80 2,713.33 243.5K
09:15 2,713.23 2,713.23 2,709.14 2,710.33 121.8K
09:20 2,708.68 2,709.77 2,705.92 2,705.92 114.0K
09:25 2,704.34 2,705.43 2,702.53 2,702.53 197.6K
09:30 2,702.15 2,703.64 2,701.15 2,702.27 124.7K
09:35 2,701.51 2,702.21 2,701.06 2,702.01 239.1K
09:40 2,702.40 2,702.85 2,701.60 2,701.60 224.1K
09:45 2,700.53 2,700.53 2,697.98 2,698.06 200.7K
09:50 2,698.35 2,700.99 2,698.18 2,698.18 211.3K
09:55 2,698.78 2,699.12 2,697.46 2,697.46 178.7K
10:00 2,697.68 2,698.56 2,697.52 2,697.52 208.1K
10:05 2,695.86 2,699.31 2,695.86 2,698.92 144.4K
10:10 2,698.99 2,700.43 2,698.97 2,700.43 134.3K
10:15 2,700.98 2,701.26 2,700.98 2,701.05 95.4K
10:20 2,700.78 2,702.33 2,700.78 2,702.17 57.0K
10:25 2,702.58 2,702.58 2,701.25 2,701.47 127.5K
10:30 2,702.19 2,702.22 2,700.76 2,701.83 132.5K
10:35 2,701.16 2,701.31 2,699.86 2,701.31 144.1K
10:40 2,700.71 2,701.05 2,700.16 2,700.16 69.8K
10:45 2,701.37 2,701.37 2,700.20 2,700.67 68.4K
10:50 2,701.55 2,703.56 2,701.55 2,703.17 90.8K
10:55 2,702.38 2,703.40 2,702.38 2,703.40 82.7K
11:00 2,703.56 2,703.56 2,700.94 2,700.94 96.4K
11:05 2,701.03 2,702.57 2,700.37 2,700.37 84.0K
11:10 2,699.64 2,699.64 2,698.98 2,699.64 117.1K
11:15 2,700.39 2,701.01 2,699.56 2,699.56 80.0K
11:20 2,699.01 2,699.99 2,699.01 2,699.99 98.5K
11:25 2,701.34 2,701.66 2,700.90 2,701.60 93.9K
11:30 2,701.42 2,701.42 2,700.70 2,700.70 96.8K
11:35 2,700.66 2,700.94 2,698.86 2,698.86 124.5K
11:40 2,698.02 2,698.02 2,696.25 2,696.77 101.6K
11:45 2,696.25 2,696.34 2,695.15 2,695.15 72.6K
11:50 2,695.28 2,696.23 2,694.80 2,695.60 163.9K
11:55 2,695.51 2,695.91 2,694.36 2,694.65 217.0K
12:00 2,694.11 2,694.84 2,693.71 2,694.84 138.6K
12:05 2,694.17 2,694.39 2,694.17 2,694.39 150.2K
12:10 2,694.68 2,694.68 2,693.29 2,693.29 72.0K
12:15 2,694.68 2,694.68 2,693.79 2,693.83 89.4K
12:20 2,693.85 2,695.17 2,693.85 2,694.76 91.8K
12:25 2,694.40 2,696.55 2,694.40 2,696.55 112.1K
12:30 2,696.22 2,699.43 2,696.22 2,699.43 111.7K
12:35 2,699.46 2,700.47 2,699.46 2,699.50 84.8K
12:40 2,699.20 2,699.20 2,698.15 2,698.15 94.8K
12:45 2,698.33 2,698.44 2,696.75 2,696.75 79.3K
12:50 2,696.72 2,696.85 2,695.96 2,695.96 39.1K
12:55 2,695.36 2,695.36 2,694.14 2,695.13 70.0K
13:00 2,694.51 2,694.68 2,694.48 2,694.68 112.8K
13:05 2,694.82 2,695.07 2,693.88 2,694.64 82.2K
13:10 2,694.01 2,694.01 2,692.81 2,692.81 73.5K
13:15 2,692.26 2,692.26 2,690.95 2,690.95 98.3K
13:20 2,690.79 2,692.91 2,690.79 2,692.91 59.9K
13:25 2,693.08 2,694.97 2,693.08 2,694.97 62.8K
13:30 2,692.67 2,693.94 2,692.67 2,693.16 79.9K
13:35 2,693.59 2,695.41 2,693.59 2,695.17 44.1K
13:40 2,694.47 2,694.92 2,694.47 2,694.50 58.9K
13:45 2,693.66 2,693.66 2,692.90 2,693.66 114.1K
13:50 2,693.28 2,694.30 2,692.92 2,693.13 52.2K
13:55 2,693.23 2,695.20 2,693.23 2,693.44 87.4K
14:00 2,693.65 2,694.10 2,693.65 2,693.88 121.5K
14:05 2,692.49 2,692.49 2,691.39 2,691.77 82.0K
14:10 2,691.93 2,691.93 2,689.86 2,689.86 71.2K
14:15 2,689.09 2,689.43 2,688.62 2,689.32 74.2K
14:20 2,689.60 2,689.60 2,689.01 2,689.32 56.6K
14:25 2,688.92 2,690.43 2,688.92 2,690.43 89.2K
14:30 2,690.87 2,691.22 2,690.81 2,690.94 70.4K
14:35 2,691.62 2,692.21 2,690.00 2,690.00 147.0K
14:40 2,689.41 2,689.54 2,688.49 2,688.83 148.8K
14:45 2,688.40 2,689.84 2,688.40 2,689.48 125.0K
14:50 2,688.92 2,690.21 2,688.92 2,689.95 112.6K
14:55 2,690.03 2,690.03 2,689.13 2,689.13 113.3K
15:00 2,685.62 2,688.08 2,685.62 2,687.35 210.2K
15:05 2,686.97 2,688.36 2,686.97 2,688.36 62.4K
15:10 2,688.16 2,688.16 2,686.55 2,686.55 95.2K
15:15 2,687.37 2,688.66 2,685.93 2,685.93 86.5K
15:20 2,685.12 2,685.40 2,684.60 2,684.60 107.2K
15:25 2,684.05 2,686.46 2,683.88 2,686.46 128.2K
15:30 2,687.10 2,687.10 2,684.91 2,685.61 205.7K
15:35 2,684.82 2,686.85 2,683.89 2,683.89 145.8K
15:40 2,682.69 2,684.22 2,681.66 2,684.22 152.2K
15:45 2,682.19 2,682.19 2,680.36 2,681.18 118.2K
15:50 2,681.35 2,681.35 2,679.33 2,679.33 156.9K
15:55 2,679.53 2,679.65 2,679.31 2,679.65 79.8K
16:00 2,679.93 2,680.06 2,677.95 2,678.43 224.9K
16:05 2,677.69 2,679.91 2,677.69 2,679.91 215.9K
16:10 2,679.50 2,679.50 2,676.67 2,676.67 149.7K
16:15 2,676.35 2,677.90 2,675.75 2,675.75 135.1K
16:20 2,676.55 2,676.55 2,675.69 2,675.69 106.4K
16:25 2,675.44 2,675.77 2,674.55 2,675.77 118.4K
16:30 2,676.10 2,676.10 2,674.56 2,675.32 174.4K
16:35 2,675.23 2,675.80 2,674.42 2,674.42 232.0K
16:40 2,674.87 2,674.87 2,671.16 2,671.16 92.3K
16:45 2,669.85 2,670.20 2,668.95 2,669.70 128.0K
16:50 2,669.03 2,669.98 2,668.45 2,669.98 115.8K
16:55 2,669.90 2,669.90 2,669.11 2,669.74 124.1K
17:00 2,669.11 2,669.24 2,665.83 2,665.83 181.9K
17:05 2,663.11 2,664.93 2,663.11 2,664.14 229.6K
17:10 2,663.71 2,664.34 2,662.74 2,663.39 252.4K
17:15 2,662.93 2,664.01 2,662.19 2,664.01 228.4K
17:20 2,665.28 2,666.31 2,665.28 2,665.85 202.7K
17:25 2,666.05 2,666.62 2,665.92 2,665.92 152.2K
17:30 2,666.46 2,666.46 2,666.46 2,666.46 7,526.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음