DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,845.63
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,770.19 1,776.94 1,770.19 1,770.59 163.6K
09:05 1,768.54 1,775.70 1,768.54 1,774.35 102.6K
09:10 1,778.34 1,778.53 1,777.01 1,777.67 46.3K
09:15 1,775.56 1,775.56 1,771.59 1,773.76 42.2K
09:20 1,774.65 1,774.75 1,773.23 1,773.85 28.5K
09:25 1,774.12 1,780.13 1,774.12 1,778.40 15.2K
09:30 1,779.19 1,781.09 1,777.44 1,778.13 28.9K
09:35 1,778.70 1,778.70 1,775.58 1,775.58 30.1K
09:40 1,776.52 1,776.52 1,771.82 1,771.82 20.5K
09:45 1,769.58 1,769.58 1,765.17 1,765.93 32.2K
09:50 1,764.45 1,767.18 1,763.51 1,767.18 41.5K
09:55 1,767.25 1,767.25 1,765.39 1,765.96 30.6K
10:00 1,767.37 1,767.52 1,766.48 1,766.48 17.0K
10:05 1,767.21 1,769.66 1,767.21 1,769.04 19.7K
10:10 1,771.11 1,773.34 1,771.11 1,771.59 21.7K
10:15 1,771.02 1,771.02 1,767.27 1,767.27 22.8K
10:20 1,767.25 1,767.25 1,763.15 1,763.15 26.3K
10:25 1,764.61 1,766.47 1,764.61 1,766.47 18.2K
10:30 1,766.69 1,767.67 1,766.17 1,767.59 25.6K
10:35 1,767.28 1,769.66 1,766.56 1,769.66 17.6K
10:40 1,771.85 1,775.06 1,771.85 1,773.61 18.3K
10:45 1,772.60 1,772.60 1,770.63 1,772.30 19.4K
10:50 1,772.60 1,774.47 1,772.54 1,772.54 8.8K
10:55 1,771.78 1,772.91 1,771.28 1,772.91 7.7K
11:00 1,773.09 1,774.87 1,773.09 1,774.35 11.6K
11:05 1,774.13 1,775.69 1,774.13 1,774.78 11.3K
11:10 1,774.55 1,777.17 1,774.55 1,776.96 41.4K
11:15 1,775.29 1,775.29 1,773.08 1,773.26 16.8K
11:20 1,773.26 1,773.26 1,771.63 1,772.12 14.9K
11:25 1,772.67 1,774.16 1,772.48 1,774.16 9.0K
11:30 1,774.37 1,774.97 1,774.37 1,774.40 5.2K
11:35 1,773.78 1,774.56 1,773.29 1,774.56 8.4K
11:40 1,775.56 1,775.56 1,771.99 1,773.79 21.9K
11:45 1,774.76 1,775.51 1,774.32 1,775.51 10.1K
11:50 1,775.51 1,775.51 1,773.86 1,773.86 8.5K
11:55 1,773.86 1,775.15 1,773.86 1,774.99 9.7K
12:00 1,775.41 1,776.30 1,774.56 1,774.56 12.9K
12:05 1,774.53 1,776.70 1,774.53 1,776.70 16.7K
12:10 1,776.07 1,776.07 1,775.32 1,775.32 6.8K
12:15 1,775.81 1,776.17 1,775.16 1,775.41 11.3K
12:20 1,775.16 1,775.68 1,774.89 1,775.68 19.6K
12:25 1,776.93 1,777.41 1,776.93 1,777.01 8.8K
12:30 1,777.31 1,777.31 1,775.11 1,775.39 9.7K
12:35 1,776.15 1,776.15 1,773.13 1,773.27 13.0K
12:40 1,773.27 1,773.33 1,772.08 1,773.33 10.2K
12:45 1,773.27 1,773.52 1,772.30 1,772.50 10.8K
12:50 1,772.24 1,772.47 1,771.99 1,772.26 7.7K
12:55 1,772.26 1,772.26 1,770.05 1,770.05 18.0K
13:00 1,770.24 1,771.31 1,770.23 1,771.31 37.2K
13:05 1,771.99 1,771.99 1,770.95 1,771.66 16.2K
13:10 1,771.42 1,774.03 1,771.42 1,774.03 14.4K
13:15 1,773.78 1,773.78 1,772.44 1,773.24 11.9K
13:20 1,772.97 1,772.97 1,772.22 1,772.57 8.5K
13:25 1,772.81 1,773.31 1,772.44 1,772.44 13.9K
13:30 1,772.93 1,773.12 1,772.57 1,773.12 13.3K
13:35 1,773.41 1,773.41 1,772.30 1,772.30 9.7K
13:40 1,770.74 1,770.74 1,769.18 1,769.63 8.3K
13:45 1,769.60 1,769.60 1,767.92 1,768.22 12.3K
13:50 1,768.25 1,768.25 1,768.20 1,768.20 11.1K
13:55 1,768.42 1,770.62 1,768.42 1,770.62 10.9K
14:00 1,770.37 1,771.92 1,769.86 1,771.41 4.3K
14:05 1,772.78 1,775.48 1,772.78 1,773.49 11.2K
14:10 1,774.16 1,774.42 1,774.16 1,774.42 6.7K
14:15 1,775.13 1,775.43 1,772.35 1,772.35 13.2K
14:20 1,772.14 1,773.46 1,772.14 1,773.46 8.9K
14:25 1,770.10 1,771.43 1,769.91 1,770.87 21.5K
14:30 1,771.12 1,773.10 1,771.12 1,773.10 9.7K
14:35 1,773.58 1,774.84 1,772.86 1,774.35 20.4K
14:40 1,774.35 1,774.66 1,774.13 1,774.17 6.2K
14:45 1,774.66 1,774.66 1,771.75 1,771.75 9.4K
14:50 1,771.75 1,772.06 1,771.75 1,772.06 8.2K
14:55 1,772.04 1,772.04 1,770.81 1,771.01 10.4K
15:00 1,771.01 1,772.49 1,770.74 1,772.49 6.1K
15:05 1,771.57 1,772.62 1,771.37 1,771.37 12.0K
15:10 1,772.83 1,772.83 1,771.87 1,771.87 8.1K
15:15 1,771.90 1,772.41 1,771.68 1,771.68 13.5K
15:20 1,771.73 1,772.71 1,771.45 1,771.77 37.9K
15:25 1,771.79 1,773.70 1,771.56 1,773.01 25.0K
15:30 1,773.23 1,773.23 1,771.38 1,771.38 13.3K
15:35 1,771.33 1,771.41 1,771.13 1,771.13 11.2K
15:40 1,771.08 1,771.08 1,767.88 1,767.97 25.4K
15:45 1,768.21 1,770.04 1,768.21 1,769.81 13.3K
15:50 1,769.21 1,770.23 1,769.00 1,769.03 15.0K
15:55 1,769.15 1,770.67 1,768.58 1,770.67 17.3K
16:00 1,771.71 1,773.47 1,771.55 1,773.22 11.4K
16:05 1,772.21 1,774.74 1,772.21 1,774.74 10.0K
16:10 1,773.14 1,773.14 1,770.35 1,770.35 13.2K
16:15 1,770.39 1,770.63 1,768.17 1,768.17 53.0K
16:20 1,768.19 1,769.48 1,767.94 1,767.94 56.3K
16:25 1,767.14 1,768.55 1,766.23 1,767.99 33.9K
16:30 1,767.81 1,769.82 1,767.81 1,769.82 13.0K
16:35 1,770.11 1,770.11 1,769.13 1,769.70 17.6K
16:40 1,769.64 1,770.27 1,769.10 1,769.10 9.7K
16:45 1,769.34 1,770.42 1,769.34 1,769.89 7.8K
16:50 1,770.75 1,770.99 1,770.01 1,770.19 11.8K
16:55 1,770.19 1,770.68 1,769.30 1,769.30 17.8K
17:00 1,768.37 1,768.37 1,767.66 1,768.05 18.5K
17:05 1,768.82 1,769.28 1,767.79 1,767.79 11.9K
17:10 1,767.62 1,767.78 1,767.04 1,767.04 12.9K
17:15 1,767.02 1,768.02 1,767.02 1,768.02 20.1K
17:20 1,768.27 1,768.75 1,767.47 1,767.77 48.0K
17:25 1,766.91 1,766.91 1,763.79 1,763.96 98.5K
17:30 1,764.33 1,764.33 1,764.33 1,764.33 1,226.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음