DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,881.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,943.58 1,954.74 1,943.58 1,954.74 229.9K
09:05 1,957.83 1,958.98 1,954.74 1,958.08 89.0K
09:10 1,959.22 1,960.31 1,952.89 1,957.36 86.1K
09:15 1,957.82 1,958.31 1,954.74 1,958.31 28.8K
09:20 1,959.11 1,959.11 1,956.75 1,957.03 35.2K
09:25 1,955.95 1,955.95 1,951.19 1,952.19 20.8K
09:30 1,952.91 1,952.91 1,947.15 1,948.16 34.3K
09:35 1,951.93 1,951.93 1,950.48 1,951.90 63.3K
09:40 1,952.31 1,954.15 1,950.76 1,950.76 35.9K
09:45 1,946.87 1,946.87 1,944.08 1,946.15 34.9K
09:50 1,947.15 1,947.15 1,943.28 1,943.28 29.8K
09:55 1,939.93 1,941.07 1,938.03 1,938.96 84.0K
10:00 1,939.50 1,939.50 1,934.67 1,935.83 49.3K
10:05 1,934.28 1,938.46 1,934.28 1,938.24 41.2K
10:10 1,938.79 1,938.84 1,936.97 1,936.97 41.5K
10:15 1,936.71 1,937.43 1,936.61 1,936.61 24.1K
10:20 1,937.44 1,938.64 1,936.17 1,936.17 20.8K
10:25 1,934.59 1,937.44 1,934.59 1,936.44 20.5K
10:30 1,936.69 1,939.48 1,936.69 1,939.48 14.4K
10:35 1,938.74 1,938.74 1,937.39 1,938.46 25.0K
10:40 1,936.75 1,939.40 1,936.75 1,939.40 15.7K
10:45 1,940.63 1,945.07 1,940.63 1,945.07 19.3K
10:50 1,945.55 1,949.20 1,945.55 1,949.20 64.7K
10:55 1,949.51 1,952.91 1,949.51 1,952.91 20.6K
11:00 1,952.91 1,956.62 1,952.19 1,956.62 16.6K
11:05 1,956.87 1,958.47 1,956.87 1,957.73 54.2K
11:10 1,958.72 1,961.16 1,958.72 1,961.16 37.4K
11:15 1,959.77 1,959.94 1,958.69 1,959.94 20.7K
11:20 1,959.18 1,961.04 1,958.70 1,961.04 21.0K
11:25 1,960.31 1,960.31 1,956.18 1,956.18 21.1K
11:30 1,955.41 1,956.90 1,955.31 1,956.40 58.1K
11:35 1,956.92 1,962.19 1,956.92 1,959.66 19.6K
11:40 1,958.97 1,958.97 1,957.48 1,958.61 33.2K
11:45 1,958.51 1,958.87 1,958.42 1,958.42 16.1K
11:50 1,958.89 1,958.89 1,956.01 1,956.38 13.1K
11:55 1,956.82 1,956.82 1,955.12 1,955.17 17.0K
12:00 1,953.94 1,953.94 1,950.16 1,950.69 43.1K
12:05 1,951.19 1,952.42 1,950.28 1,950.28 45.5K
12:10 1,949.13 1,949.13 1,946.25 1,946.25 14.9K
12:15 1,946.76 1,947.25 1,946.07 1,946.07 10.6K
12:20 1,946.81 1,946.81 1,944.21 1,944.21 21.9K
12:25 1,941.98 1,943.43 1,941.98 1,942.23 19.9K
12:30 1,942.47 1,943.91 1,942.47 1,943.71 16.4K
12:35 1,944.60 1,946.95 1,943.86 1,946.95 106.2K
12:40 1,946.74 1,946.74 1,943.77 1,943.77 19.5K
12:45 1,944.22 1,947.93 1,944.22 1,947.69 19.0K
12:50 1,947.44 1,949.20 1,947.44 1,948.22 9.2K
12:55 1,948.53 1,948.53 1,943.71 1,943.71 31.6K
13:00 1,943.21 1,945.29 1,943.21 1,945.29 44.4K
13:05 1,945.04 1,945.04 1,941.46 1,942.06 15.5K
13:10 1,941.57 1,941.57 1,939.67 1,940.86 19.9K
13:15 1,940.86 1,940.89 1,939.88 1,940.89 4.4K
13:20 1,941.63 1,941.63 1,940.02 1,940.02 6.7K
13:25 1,939.50 1,939.50 1,937.76 1,937.76 9.6K
13:30 1,935.77 1,938.02 1,935.38 1,938.02 32.4K
13:35 1,938.02 1,939.14 1,938.02 1,938.16 24.7K
13:40 1,938.65 1,939.90 1,938.65 1,938.67 11.2K
13:45 1,939.65 1,940.39 1,938.09 1,938.09 8.7K
13:50 1,938.05 1,938.05 1,933.14 1,933.14 15.1K
13:55 1,934.61 1,935.09 1,934.30 1,934.49 7.5K
14:00 1,936.57 1,937.48 1,936.39 1,937.48 29.3K
14:05 1,937.23 1,937.44 1,936.90 1,936.90 5.6K
14:10 1,939.43 1,939.43 1,938.03 1,939.01 17.6K
14:15 1,938.73 1,941.73 1,938.66 1,941.73 31.3K
14:20 1,942.49 1,943.28 1,941.07 1,942.54 7.6K
14:25 1,942.48 1,943.87 1,942.48 1,943.87 18.2K
14:30 1,943.89 1,949.18 1,943.89 1,948.47 34.8K
14:35 1,948.23 1,948.23 1,944.15 1,944.15 31.9K
14:40 1,943.48 1,944.00 1,942.05 1,942.05 28.1K
14:45 1,941.05 1,942.10 1,941.05 1,942.10 11.5K
14:50 1,942.10 1,942.10 1,939.04 1,939.04 9.7K
14:55 1,939.02 1,939.83 1,939.02 1,939.83 20.3K
15:00 1,940.89 1,945.75 1,939.77 1,945.75 29.3K
15:05 1,946.27 1,946.96 1,945.32 1,945.52 9.4K
15:10 1,946.48 1,948.84 1,946.48 1,947.54 12.7K
15:15 1,947.51 1,948.01 1,947.51 1,947.94 5.9K
15:20 1,947.72 1,948.17 1,942.70 1,948.17 22.7K
15:25 1,947.60 1,948.88 1,947.35 1,948.88 5.3K
15:30 1,946.85 1,946.93 1,944.54 1,945.03 46.4K
15:35 1,945.03 1,948.72 1,941.83 1,948.72 24.7K
15:40 1,950.00 1,950.02 1,948.73 1,950.02 18.1K
15:45 1,949.77 1,949.96 1,947.72 1,949.96 19.4K
15:50 1,951.51 1,951.51 1,949.11 1,949.35 21.7K
15:55 1,948.35 1,948.35 1,944.72 1,944.72 18.6K
16:00 1,944.72 1,945.60 1,943.09 1,943.09 49.4K
16:05 1,943.31 1,944.87 1,942.16 1,944.87 30.8K
16:10 1,942.34 1,946.69 1,942.34 1,946.69 26.2K
16:15 1,948.78 1,950.83 1,948.78 1,949.34 20.8K
16:20 1,950.82 1,950.82 1,948.84 1,949.70 29.5K
16:25 1,950.42 1,950.42 1,946.73 1,948.27 98.1K
16:30 1,948.27 1,950.79 1,948.27 1,950.79 20.2K
16:35 1,951.50 1,951.72 1,949.74 1,951.72 20.9K
16:40 1,952.21 1,953.06 1,951.00 1,951.00 35.9K
16:45 1,950.95 1,950.95 1,948.67 1,948.67 31.6K
16:50 1,949.88 1,949.88 1,946.11 1,946.11 34.0K
16:55 1,945.36 1,946.33 1,945.36 1,946.33 16.8K
17:00 1,946.02 1,948.80 1,945.04 1,948.33 54.0K
17:05 1,948.58 1,948.58 1,943.55 1,943.55 41.2K
17:10 1,943.52 1,943.52 1,941.46 1,941.71 39.1K
17:15 1,941.46 1,941.46 1,934.13 1,934.13 66.4K
17:20 1,935.89 1,936.87 1,934.79 1,934.79 148.7K
17:25 1,933.56 1,933.56 1,932.08 1,932.08 50.4K
17:30 1,934.47 1,934.47 1,934.47 1,934.47 2,125.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음