DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,881.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,890.06 1,891.72 1,886.44 1,891.54 216.3K
09:05 1,894.67 1,894.85 1,892.13 1,893.79 83.8K
09:10 1,894.20 1,901.83 1,894.20 1,901.83 52.5K
09:15 1,902.81 1,904.45 1,899.59 1,904.45 97.7K
09:20 1,905.93 1,906.92 1,905.54 1,905.54 59.8K
09:25 1,905.51 1,909.09 1,905.33 1,909.09 31.3K
09:30 1,908.59 1,908.59 1,904.32 1,904.38 51.2K
09:35 1,906.08 1,911.03 1,906.08 1,911.03 27.5K
09:40 1,910.79 1,911.67 1,910.15 1,911.35 38.6K
09:45 1,911.01 1,912.74 1,910.80 1,911.54 42.2K
09:50 1,910.48 1,915.96 1,910.48 1,915.15 61.1K
09:55 1,914.70 1,914.70 1,910.21 1,910.21 25.8K
10:00 1,911.15 1,914.60 1,910.22 1,914.07 50.4K
10:05 1,913.28 1,915.82 1,913.28 1,915.82 14.5K
10:10 1,914.57 1,914.57 1,910.41 1,911.12 31.2K
10:15 1,912.52 1,914.32 1,912.52 1,913.53 17.3K
10:20 1,914.25 1,914.25 1,909.07 1,909.07 25.7K
10:25 1,908.33 1,908.33 1,905.85 1,907.45 27.9K
10:30 1,908.27 1,909.01 1,907.25 1,908.17 19.8K
10:35 1,907.91 1,910.05 1,907.91 1,910.05 24.6K
10:40 1,906.91 1,908.14 1,905.25 1,905.25 30.4K
10:45 1,905.25 1,905.25 1,900.33 1,902.31 21.6K
10:50 1,902.90 1,907.27 1,902.90 1,907.27 9.9K
10:55 1,906.78 1,908.93 1,905.65 1,908.45 17.5K
11:00 1,907.67 1,912.92 1,907.67 1,912.67 34.8K
11:05 1,913.17 1,915.08 1,912.94 1,914.35 39.1K
11:10 1,913.83 1,915.79 1,911.80 1,911.80 19.9K
11:15 1,912.89 1,915.00 1,911.20 1,911.44 25.8K
11:20 1,910.69 1,911.74 1,910.31 1,911.74 13.3K
11:25 1,912.80 1,913.92 1,912.56 1,913.92 12.2K
11:30 1,914.40 1,914.40 1,911.82 1,911.82 10.1K
11:35 1,911.58 1,914.05 1,911.58 1,913.78 12.3K
11:40 1,913.28 1,914.05 1,912.05 1,914.05 21.1K
11:45 1,912.93 1,912.93 1,911.94 1,912.64 12.5K
11:50 1,910.38 1,913.81 1,910.38 1,913.81 55.6K
11:55 1,914.25 1,916.51 1,914.25 1,916.51 90.7K
12:00 1,915.80 1,915.80 1,912.88 1,912.88 31.4K
12:05 1,912.39 1,912.39 1,908.93 1,909.16 17.9K
12:10 1,908.98 1,911.07 1,908.70 1,908.70 35.1K
12:15 1,908.21 1,908.21 1,905.51 1,907.19 10.0K
12:20 1,907.00 1,907.00 1,904.23 1,904.73 16.2K
12:25 1,904.23 1,907.22 1,904.23 1,907.22 13.3K
12:30 1,906.16 1,907.54 1,905.62 1,907.54 28.6K
12:35 1,908.03 1,908.03 1,905.52 1,905.52 21.9K
12:40 1,905.46 1,906.71 1,905.45 1,905.45 9.7K
12:45 1,904.96 1,908.33 1,904.96 1,908.09 13.0K
12:50 1,908.61 1,908.79 1,907.35 1,908.79 14.6K
12:55 1,909.33 1,909.33 1,907.71 1,907.71 19.0K
13:00 1,909.28 1,911.79 1,909.28 1,911.79 79.1K
13:05 1,913.67 1,913.67 1,912.11 1,912.50 19.3K
13:10 1,912.14 1,912.14 1,908.00 1,908.00 13.7K
13:15 1,905.84 1,905.84 1,904.28 1,904.28 38.1K
13:20 1,905.27 1,905.27 1,901.54 1,901.54 28.1K
13:25 1,902.27 1,902.27 1,898.84 1,899.85 26.9K
13:30 1,898.60 1,901.44 1,898.60 1,901.44 32.5K
13:35 1,901.44 1,905.53 1,901.44 1,904.21 24.3K
13:40 1,903.22 1,904.17 1,902.93 1,903.74 14.4K
13:45 1,905.00 1,908.68 1,905.00 1,908.68 34.4K
13:50 1,908.18 1,911.27 1,908.18 1,911.00 42.5K
13:55 1,908.84 1,910.27 1,908.57 1,910.27 26.2K
14:00 1,910.52 1,910.76 1,907.80 1,908.59 17.0K
14:05 1,906.87 1,908.40 1,906.87 1,908.40 10.2K
14:10 1,910.12 1,914.18 1,910.12 1,914.18 21.4K
14:15 1,913.07 1,914.09 1,912.61 1,912.61 19.2K
14:20 1,912.38 1,913.87 1,912.38 1,912.88 25.4K
14:25 1,912.90 1,913.88 1,912.90 1,912.90 6.5K
14:30 1,912.60 1,914.83 1,912.60 1,913.84 17.1K
14:35 1,913.15 1,914.40 1,913.15 1,913.93 8.5K
14:40 1,910.95 1,910.95 1,909.81 1,909.81 9.1K
14:45 1,909.32 1,909.32 1,908.53 1,908.53 3.1K
14:50 1,908.04 1,908.53 1,907.30 1,907.30 11.9K
14:55 1,907.30 1,908.13 1,907.30 1,907.70 7.9K
15:00 1,908.93 1,908.93 1,907.21 1,907.48 6.9K
15:05 1,906.97 1,908.03 1,906.69 1,908.03 10.0K
15:10 1,907.74 1,911.42 1,907.69 1,911.42 16.2K
15:15 1,911.42 1,911.42 1,908.96 1,908.96 10.0K
15:20 1,908.96 1,909.45 1,908.00 1,908.00 13.4K
15:25 1,909.97 1,910.29 1,909.25 1,909.80 21.9K
15:30 1,910.03 1,915.42 1,910.03 1,914.96 31.0K
15:35 1,915.17 1,916.22 1,914.74 1,916.22 15.8K
15:40 1,916.57 1,916.57 1,912.14 1,912.14 41.2K
15:45 1,912.39 1,912.39 1,907.18 1,907.18 29.1K
15:50 1,908.65 1,910.54 1,905.65 1,905.65 39.9K
15:55 1,903.59 1,905.58 1,902.93 1,904.27 50.9K
16:00 1,905.13 1,906.99 1,904.40 1,904.40 57.8K
16:05 1,902.92 1,903.22 1,902.24 1,902.73 44.1K
16:10 1,902.65 1,902.65 1,899.01 1,899.01 36.1K
16:15 1,898.49 1,900.18 1,898.44 1,898.84 33.5K
16:20 1,898.26 1,898.26 1,895.15 1,895.51 29.0K
16:25 1,894.01 1,894.60 1,892.44 1,892.44 38.3K
16:30 1,892.55 1,896.81 1,892.55 1,896.81 25.0K
16:35 1,896.99 1,901.01 1,896.82 1,901.01 29.9K
16:40 1,901.48 1,902.33 1,899.28 1,899.28 33.8K
16:45 1,900.02 1,900.57 1,898.08 1,898.08 32.3K
16:50 1,898.54 1,902.20 1,898.26 1,902.20 46.5K
16:55 1,902.97 1,904.74 1,902.97 1,904.74 33.5K
17:00 1,903.87 1,903.87 1,901.92 1,902.16 25.6K
17:05 1,902.37 1,908.58 1,902.37 1,908.58 25.4K
17:10 1,906.92 1,909.89 1,904.42 1,909.89 46.9K
17:15 1,911.39 1,911.39 1,909.45 1,909.45 36.7K
17:20 1,909.43 1,912.68 1,909.43 1,911.66 28.0K
17:25 1,911.68 1,913.61 1,911.68 1,913.43 47.6K
17:30 1,914.12 1,914.12 1,914.12 1,914.12 1,716.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음