DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,881.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,873.12 1,882.35 1,873.12 1,882.35 137.0K
09:05 1,880.24 1,880.24 1,875.83 1,876.99 57.5K
09:10 1,875.02 1,877.65 1,873.75 1,877.65 29.4K
09:15 1,878.26 1,879.73 1,876.99 1,877.65 30.2K
09:20 1,876.90 1,879.17 1,876.72 1,879.17 8.6K
09:25 1,877.09 1,883.27 1,877.09 1,883.27 36.5K
09:30 1,883.70 1,883.70 1,882.46 1,882.46 16.7K
09:35 1,882.47 1,884.63 1,882.46 1,883.95 16.0K
09:40 1,884.02 1,884.02 1,882.43 1,883.17 15.5K
09:45 1,882.43 1,884.81 1,881.56 1,884.81 42.3K
09:50 1,887.65 1,889.29 1,887.65 1,888.85 53.4K
09:55 1,889.69 1,892.32 1,889.69 1,892.32 33.4K
10:00 1,892.50 1,892.53 1,890.09 1,890.16 26.5K
10:05 1,890.66 1,893.70 1,890.66 1,893.25 19.4K
10:10 1,892.84 1,893.31 1,889.14 1,889.14 44.7K
10:15 1,888.63 1,889.09 1,888.63 1,889.01 12.5K
10:20 1,888.74 1,889.50 1,887.75 1,887.75 12.5K
10:25 1,888.00 1,888.00 1,884.52 1,884.52 19.4K
10:30 1,885.32 1,885.32 1,882.86 1,883.02 30.6K
10:35 1,882.74 1,886.35 1,882.74 1,886.35 22.2K
10:40 1,885.62 1,885.62 1,885.10 1,885.59 6.3K
10:45 1,883.58 1,883.58 1,882.08 1,882.82 16.4K
10:50 1,882.82 1,885.63 1,882.75 1,885.63 21.1K
10:55 1,886.01 1,886.47 1,885.24 1,885.82 12.0K
11:00 1,885.86 1,888.17 1,885.86 1,888.17 30.3K
11:05 1,887.92 1,887.92 1,886.83 1,887.47 10.7K
11:10 1,888.70 1,889.06 1,887.78 1,888.52 12.1K
11:15 1,888.75 1,888.75 1,887.87 1,888.36 29.1K
11:20 1,887.94 1,887.94 1,886.83 1,886.83 7.1K
11:25 1,885.82 1,886.89 1,885.57 1,886.89 11.2K
11:30 1,886.89 1,887.57 1,886.89 1,887.30 4.9K
11:35 1,887.55 1,887.66 1,887.10 1,887.48 8.9K
11:40 1,887.73 1,889.44 1,887.73 1,889.44 5.8K
11:45 1,889.64 1,889.64 1,888.63 1,889.44 13.5K
11:50 1,889.68 1,889.87 1,889.14 1,889.14 275.3K
11:55 1,889.37 1,889.83 1,888.85 1,889.61 293.1K
12:00 1,887.84 1,887.84 1,886.01 1,886.01 79.7K
12:05 1,884.26 1,885.47 1,884.01 1,885.23 13.3K
12:10 1,885.20 1,885.73 1,884.97 1,884.97 23.0K
12:15 1,885.29 1,885.29 1,883.34 1,883.55 13.7K
12:20 1,884.15 1,886.17 1,882.50 1,886.17 17.8K
12:25 1,885.92 1,886.20 1,885.70 1,886.20 8.6K
12:30 1,886.69 1,888.02 1,885.94 1,888.02 20.7K
12:35 1,888.02 1,888.02 1,885.83 1,885.83 2.8K
12:40 1,885.83 1,886.59 1,885.83 1,885.86 24.8K
12:45 1,885.86 1,886.59 1,885.25 1,885.25 7.1K
12:50 1,884.70 1,885.80 1,884.52 1,884.86 8.3K
12:55 1,884.93 1,887.00 1,884.93 1,887.00 10.5K
13:00 1,886.22 1,886.85 1,886.22 1,886.85 139.1K
13:05 1,886.82 1,889.62 1,886.82 1,887.38 1,519.6K
13:10 1,886.46 1,886.98 1,886.40 1,886.40 11.6K
13:15 1,885.26 1,885.26 1,884.69 1,885.19 3.4K
13:20 1,884.69 1,885.95 1,882.81 1,883.21 50.0K
13:25 1,880.37 1,882.59 1,880.37 1,882.59 50.2K
13:30 1,882.59 1,883.03 1,881.05 1,883.03 6.8K
13:35 1,882.05 1,882.93 1,882.02 1,882.93 11.7K
13:40 1,883.16 1,883.69 1,882.50 1,883.02 14.8K
13:45 1,886.90 1,895.84 1,886.90 1,893.03 91.3K
13:50 1,891.77 1,892.47 1,890.52 1,892.47 24.2K
13:55 1,889.96 1,889.96 1,887.63 1,888.86 8.8K
14:00 1,888.55 1,888.55 1,887.57 1,887.57 10.6K
14:05 1,888.06 1,888.06 1,886.22 1,886.22 11.7K
14:10 1,885.09 1,885.09 1,883.17 1,883.47 19.7K
14:15 1,883.72 1,884.92 1,883.72 1,884.68 12.2K
14:20 1,884.68 1,885.19 1,883.39 1,883.47 25.5K
14:25 1,884.35 1,887.88 1,884.35 1,887.88 25.5K
14:30 1,888.23 1,888.72 1,886.12 1,886.12 12.7K
14:35 1,886.61 1,886.61 1,884.27 1,884.52 11.7K
14:40 1,883.29 1,883.79 1,883.06 1,883.31 11.8K
14:45 1,883.55 1,883.55 1,882.08 1,882.08 19.8K
14:50 1,881.34 1,882.81 1,881.34 1,881.56 23.4K
14:55 1,881.56 1,882.13 1,880.00 1,882.13 45.6K
15:00 1,880.65 1,881.63 1,880.65 1,880.74 16.6K
15:05 1,881.23 1,881.56 1,880.83 1,881.56 19.3K
15:10 1,882.00 1,882.00 1,881.29 1,881.29 13.1K
15:15 1,881.59 1,881.59 1,880.18 1,880.92 14.7K
15:20 1,881.17 1,883.08 1,881.17 1,883.08 47.6K
15:25 1,883.82 1,888.82 1,883.82 1,888.82 36.2K
15:30 1,888.35 1,891.14 1,885.67 1,885.92 41.7K
15:35 1,886.11 1,886.11 1,879.34 1,879.34 34.2K
15:40 1,881.56 1,882.73 1,881.56 1,882.50 31.6K
15:45 1,881.66 1,881.66 1,877.40 1,877.40 30.4K
15:50 1,877.65 1,879.34 1,877.65 1,878.79 9.1K
15:55 1,879.31 1,879.94 1,879.15 1,879.94 10.0K
16:00 1,881.72 1,881.72 1,880.30 1,880.74 33.5K
16:05 1,879.65 1,879.65 1,875.46 1,875.46 24.3K
16:10 1,874.97 1,874.97 1,873.18 1,874.31 11.3K
16:15 1,874.80 1,874.80 1,872.92 1,873.87 9.6K
16:20 1,873.87 1,873.87 1,867.81 1,867.81 10.3K
16:25 1,866.27 1,870.46 1,866.27 1,870.46 23.1K
16:30 1,870.17 1,870.92 1,870.17 1,870.92 10.3K
16:35 1,869.91 1,872.59 1,869.91 1,871.85 6.2K
16:40 1,872.13 1,872.13 1,859.45 1,859.45 74.7K
16:45 1,855.46 1,855.46 1,844.45 1,844.45 89.8K
16:50 1,844.76 1,848.95 1,840.17 1,848.29 116.4K
16:55 1,844.97 1,848.00 1,844.97 1,846.39 69.0K
17:00 1,845.43 1,846.44 1,843.68 1,846.23 64.4K
17:05 1,846.15 1,851.94 1,846.15 1,851.14 60.2K
17:10 1,850.65 1,852.52 1,850.39 1,850.39 72.2K
17:15 1,853.48 1,853.84 1,851.21 1,853.84 246.5K
17:20 1,853.90 1,856.63 1,852.07 1,856.63 50.8K
17:25 1,856.39 1,857.10 1,855.90 1,856.67 45.2K
17:30 1,855.41 1,855.41 1,855.41 1,855.41 4,331.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음