TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.76 8.76 8.76 5.0K
09:31 8.50 8.50 8.50 8.50 0.7K
09:33 8.16 8.16 8.16 8.16 6.0K
09:34 8.20 8.20 8.20 8.20 1.0K
09:35 8.79 8.79 8.50 8.50 2.0K
09:36 8.49 8.49 8.49 8.49 0.2K
09:37 8.78 8.78 8.78 8.78 1.0K
09:39 8.60 8.60 8.60 8.60 0.5K
09:42 8.62 8.62 8.62 8.62 1.2K
09:44 8.47 8.47 8.46 8.46 0.5K
09:45 8.33 8.33 8.33 8.33 2.8K
09:46 8.39 8.39 8.39 8.39 0.7K
09:47 8.48 8.51 8.48 8.51 0.9K
09:48 8.71 8.71 8.71 8.71 1.2K
09:49 8.77 8.77 8.73 8.73 0.8K
09:50 8.75 8.75 8.75 8.75 0.6K
09:51 8.73 8.73 8.73 8.73 4.9K
09:52 8.99 8.99 8.99 8.99 0.2K
09:54 8.86 8.86 8.86 8.86 0.1K
09:55 8.79 9.02 8.79 9.02 1.5K
09:56 9.15 9.19 9.09 9.19 2.9K
09:57 9.20 9.30 9.09 9.30 5.2K
09:58 9.31 9.31 9.31 9.31 0.6K
10:00 9.32 9.32 9.32 9.32 0.7K
10:02 9.30 9.30 9.30 9.30 0.1K
10:03 9.31 9.31 9.31 9.31 2.6K
10:07 9.25 9.25 9.25 9.25 1.8K
10:08 9.17 9.19 9.17 9.19 1.3K
10:10 9.35 9.35 9.35 9.35 0.5K
10:12 9.59 9.59 9.59 9.59 1.4K
10:13 9.66 9.66 9.66 9.66 0.5K
10:16 9.81 9.81 9.81 9.81 0.5K
10:17 9.91 9.91 9.91 9.91 1.3K
10:19 9.86 9.86 9.86 9.86 2.0K
10:20 9.73 9.77 9.73 9.77 1.2K
10:21 9.73 9.73 9.73 9.73 0.1K
10:22 9.67 9.67 9.57 9.57 1.4K
10:23 9.59 9.59 9.59 9.59 1.2K
10:24 9.50 9.52 9.50 9.52 1.2K
10:27 9.47 9.47 9.46 9.46 1.1K
10:29 9.35 9.35 9.33 9.33 1.8K
10:32 9.38 9.38 9.38 9.38 5.4K
10:33 9.47 9.47 9.47 9.47 1.2K
10:34 9.44 9.44 9.44 9.44 1.2K
10:36 9.43 9.46 9.43 9.43 3.1K
10:37 9.44 9.44 9.44 9.44 0.3K
10:38 9.43 9.43 9.42 9.41 4.1K
10:39 9.46 9.46 9.42 9.42 0.4K
10:40 9.42 9.42 9.42 9.42 0.5K
10:41 9.44 9.44 9.44 9.44 0.3K
10:42 9.44 9.44 9.40 9.40 6.9K
10:43 9.36 9.38 9.36 9.36 2.0K
10:44 9.44 9.49 9.43 9.43 0.7K
10:45 9.37 9.37 9.37 9.37 0.3K
10:46 9.46 9.49 9.46 9.49 0.7K
10:50 9.56 9.56 9.56 9.56 0.4K
10:51 9.64 9.70 9.61 9.70 2.3K
10:52 9.51 9.58 9.51 9.58 0.6K
10:54 9.66 9.66 9.66 9.66 0.5K
10:55 9.70 9.70 9.70 9.70 0.6K
10:56 9.70 9.70 9.70 9.70 0.3K
10:59 9.63 9.63 9.63 9.63 0.5K
11:02 9.72 9.72 9.72 9.72 0.2K
11:03 9.65 9.65 9.65 9.65 0.2K
11:04 9.67 9.67 9.67 9.67 0.1K
11:05 9.63 9.63 9.62 9.62 0.4K
11:06 9.62 9.62 9.61 9.61 0.8K
11:08 9.60 9.60 9.60 9.60 1.5K
11:10 9.54 9.54 9.54 9.54 0.9K
11:11 9.54 9.54 9.54 9.54 0.1K
11:13 9.58 9.58 9.58 9.58 0.8K
11:14 9.49 9.49 9.49 9.49 1.4K
11:19 9.43 9.43 9.23 9.23 20.0K
11:20 9.34 9.34 9.34 9.34 0.7K
11:21 9.34 9.34 9.25 9.25 2.8K
11:22 9.28 9.28 9.28 9.28 1.6K
11:23 9.25 9.25 9.20 9.20 2.8K
11:27 9.14 9.14 9.13 9.13 0.9K
11:28 9.19 9.19 9.18 9.18 0.7K
11:30 9.22 9.22 9.22 9.22 0.6K
11:31 9.18 9.19 9.18 9.19 1.7K
11:35 9.30 9.30 9.30 9.30 0.8K
11:36 9.34 9.34 9.34 9.34 0.4K
11:38 9.34 9.34 9.34 9.34 0.3K
11:39 9.32 9.32 9.32 9.32 0.6K
11:43 9.32 9.32 9.32 9.32 0.2K
11:45 9.33 9.33 9.33 9.33 0.4K
11:47 9.27 9.27 9.27 9.27 1.4K
11:49 9.34 9.34 9.34 9.34 1.2K
11:50 9.31 9.31 9.31 9.31 0.1K
11:51 9.31 9.31 9.31 9.31 0.8K
11:52 9.27 9.27 9.27 9.27 0.3K
11:53 9.29 9.29 9.27 9.27 1.5K
11:55 9.31 9.31 9.31 9.31 0.3K
11:58 9.28 9.28 9.28 9.28 0.9K
12:00 9.27 9.27 9.27 9.27 0.3K
12:02 9.24 9.24 9.24 9.24 0.1K
12:03 9.24 9.24 9.24 9.24 0.3K
12:06 9.27 9.27 9.19 9.19 1.8K
12:07 9.18 9.19 9.18 9.19 0.5K
12:08 9.15 9.15 9.15 9.15 0.2K
12:10 9.17 9.17 9.17 9.17 0.7K
12:11 9.14 9.15 9.13 9.13 6.9K
12:12 9.08 9.08 9.08 9.07 1.0K
12:13 9.08 9.13 9.08 9.13 4.7K
12:14 9.08 9.08 9.06 9.06 0.8K
12:20 9.07 9.07 9.07 9.07 20.0K
12:21 9.08 9.08 9.08 9.07 15.8K
12:23 9.08 9.08 9.08 9.07 0.9K
12:25 9.06 9.07 9.06 9.06 2.3K
12:26 9.06 9.07 9.04 9.04 14.5K
12:27 9.01 9.01 8.97 8.97 1.4K
12:31 9.00 9.00 9.00 9.00 2.7K
12:32 9.03 9.03 9.03 9.03 0.2K
12:33 9.04 9.04 9.04 9.04 1.4K
12:36 9.03 9.03 9.03 9.03 0.1K
12:37 9.04 9.04 9.04 9.04 0.2K
12:38 9.04 9.04 9.04 9.04 0.3K
12:39 9.01 9.01 9.01 9.01 0.6K
12:40 9.02 9.02 9.02 9.02 0.2K
12:42 9.02 9.02 9.00 9.00 3.5K
12:45 8.93 8.93 8.93 8.93 0.5K
12:46 8.94 8.94 8.94 8.94 2.0K
12:48 8.90 8.90 8.90 8.90 0.5K
12:49 8.89 8.89 8.89 8.89 0.2K
12:50 8.88 8.89 8.88 8.89 0.7K
12:51 8.89 8.89 8.89 8.89 0.3K
12:52 8.90 8.90 8.90 8.90 3.2K
12:55 8.89 8.89 8.89 8.89 0.4K
12:56 8.84 8.84 8.83 8.83 1.5K
12:57 8.88 8.88 8.88 8.88 1.6K
13:00 8.91 9.02 8.91 9.00 2.6K
13:01 9.02 9.02 9.02 9.02 0.4K
13:08 8.99 8.99 8.99 8.99 0.2K
13:09 8.99 8.99 8.99 8.99 0.1K
13:10 9.10 9.10 9.00 9.00 3.2K
13:11 9.10 9.10 9.10 9.10 6.2K
13:12 9.01 9.09 9.01 9.09 5.9K
13:13 9.01 9.08 9.01 9.08 0.6K
13:14 9.09 9.09 9.09 9.09 1.9K
13:15 9.15 9.15 9.15 9.15 0.3K
13:18 9.29 9.41 9.29 9.41 0.6K
13:23 9.27 9.27 9.20 9.20 0.8K
13:25 9.19 9.19 9.19 9.19 0.7K
13:26 9.22 9.22 9.19 9.19 0.4K
13:27 9.19 9.19 9.19 9.19 0.3K
13:29 9.17 9.21 9.17 9.18 4.7K
13:30 9.21 9.21 9.20 9.20 2.8K
13:31 9.15 9.15 9.15 9.15 10.6K
13:32 9.06 9.06 9.06 9.06 0.5K
13:33 9.04 9.04 9.04 9.04 0.2K
13:34 9.07 9.07 9.07 9.07 0.5K
13:35 9.04 9.04 9.04 9.04 2.3K
13:36 9.07 9.07 9.07 9.07 0.8K
13:37 9.07 9.07 9.07 9.07 1.7K
13:38 9.12 9.12 9.12 9.12 0.4K
13:41 9.23 9.24 9.23 9.24 1.7K
13:42 9.27 9.27 9.27 9.27 0.5K
13:43 9.27 9.27 9.27 9.27 0.1K
13:45 9.27 9.27 9.27 9.27 0.2K
13:46 9.27 9.33 9.27 9.28 0.7K
13:47 9.28 9.28 9.28 9.28 4.5K
13:52 9.29 9.29 9.29 9.29 0.4K
13:55 9.36 9.39 9.36 9.39 2.2K
14:02 9.36 9.36 9.36 9.36 0.3K
14:03 9.36 9.36 9.36 9.36 0.4K
14:06 9.37 9.37 9.31 9.31 3.7K
14:07 9.30 9.30 9.30 9.30 1.9K
14:09 9.23 9.23 9.23 9.23 0.4K
14:10 9.24 9.24 9.24 9.24 0.3K
14:11 9.24 9.25 9.23 9.23 6.1K
14:12 9.20 9.22 9.17 9.19 7.8K
14:13 9.19 9.22 9.19 9.22 3.2K
14:14 9.23 9.23 9.23 9.23 0.3K
14:15 9.20 9.20 9.20 9.20 0.6K
14:16 9.23 9.23 9.23 9.23 1.4K
14:17 9.23 9.23 9.23 9.23 0.5K
14:21 9.25 9.25 9.25 9.24 0.3K
14:22 9.23 9.35 9.14 9.23 33.3K
14:23 9.18 9.18 9.17 9.17 0.2K
14:24 9.21 9.21 9.21 9.21 0.2K
14:25 9.18 9.18 9.18 9.18 0.1K
14:26 9.13 9.13 9.08 9.09 5.3K
14:27 9.09 9.09 9.08 9.08 0.4K
14:28 9.06 9.06 9.06 9.06 0.5K
14:29 9.01 9.01 9.00 9.00 3.4K
14:30 9.02 9.05 9.02 9.05 5.7K
14:31 9.08 9.08 9.06 9.06 0.4K
14:34 9.14 9.14 9.14 9.14 1.5K
14:35 9.14 9.17 9.14 9.17 3.2K
14:36 9.18 9.18 9.18 9.18 0.7K
14:39 9.29 9.29 9.29 9.29 2.9K
14:40 9.38 9.38 9.38 9.38 0.7K
14:43 9.27 9.28 9.27 9.28 1.3K
14:44 9.29 9.29 9.29 9.29 0.8K
14:45 9.28 9.28 9.23 9.23 2.9K
14:47 9.21 9.21 9.21 9.21 0.5K
14:48 9.11 9.15 9.11 9.15 5.6K
14:49 9.19 9.19 9.19 9.19 0.7K
14:54 9.13 9.13 9.09 9.09 2.1K
14:55 9.06 9.06 9.06 9.06 0.4K
14:59 9.08 9.08 9.08 9.07 0.3K
15:00 9.10 9.10 9.10 9.10 0.9K
15:01 9.09 9.09 9.09 9.09 0.5K
15:02 9.09 9.09 9.06 9.08 1.7K
15:03 9.05 9.05 9.05 9.05 0.4K
15:04 9.01 9.01 9.01 9.01 0.9K
15:05 9.04 9.13 9.04 9.13 2.6K
15:09 9.08 9.08 9.06 9.06 2.2K
15:10 9.02 9.02 9.02 9.02 0.4K
15:11 9.04 9.04 9.04 9.04 0.2K
15:12 9.07 9.14 9.07 9.13 1.9K
15:13 9.08 9.08 9.08 9.08 1.4K
15:14 9.08 9.08 9.08 9.08 0.4K
15:15 9.07 9.07 9.07 9.07 0.8K
15:16 9.08 9.08 9.08 9.07 0.2K
15:17 9.12 9.14 9.11 9.11 2.2K
15:18 9.13 9.13 9.13 9.13 0.5K
15:20 9.15 9.15 9.12 9.12 1.9K
15:22 9.08 9.13 9.08 9.13 1.9K
15:24 9.10 9.10 9.08 9.08 1.1K
15:25 9.12 9.12 9.09 9.09 0.9K
15:26 9.09 9.09 9.09 9.09 0.7K
15:29 9.09 9.09 9.07 9.07 4.9K
15:30 9.08 9.11 9.08 9.09 3.0K
15:31 9.11 9.11 9.11 9.11 0.4K
15:32 9.11 9.11 9.11 9.11 0.5K
15:33 9.11 9.15 9.11 9.15 2.8K
15:34 9.16 9.16 9.16 9.15 0.2K
15:35 9.16 9.17 9.14 9.14 1.5K
15:37 9.16 9.16 9.16 9.16 2.9K
15:38 9.19 9.19 9.15 9.15 1.6K
15:39 9.15 9.15 9.15 9.15 0.6K
15:40 9.15 9.15 9.10 9.10 4.4K
15:41 9.10 9.10 9.08 9.08 3.5K
15:42 9.08 9.08 9.06 9.07 2.6K
15:43 9.07 9.09 9.07 9.09 2.0K
15:44 9.06 9.06 9.05 9.05 1.9K
15:45 9.04 9.04 9.04 9.04 1.2K
15:46 9.04 9.04 9.04 9.04 2.7K
15:47 9.04 9.04 9.04 9.04 0.3K
15:48 9.04 9.04 9.04 9.04 1.5K
15:49 9.04 9.04 9.04 9.04 0.6K
15:50 9.03 9.03 9.03 9.03 3.2K
15:51 9.03 9.03 9.02 9.02 2.6K
15:52 9.03 9.03 9.03 9.03 8.1K
15:53 9.03 9.03 9.02 9.02 3.6K
15:54 9.03 9.03 9.03 9.03 2.1K
15:55 9.02 9.04 9.02 9.04 13.1K
15:56 9.03 9.03 9.03 9.03 2.6K
15:57 9.03 9.03 9.02 9.03 4.3K
15:58 9.03 9.03 9.03 9.03 0.9K
15:59 9.03 9.04 9.02 9.04 49.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음