TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.57 9.60 9.46 9.47 5.3K
09:32 9.36 9.36 9.34 9.34 0.6K
09:33 9.43 9.43 9.18 9.39 0.7K
09:34 9.40 9.66 9.40 9.65 2.3K
09:35 9.55 9.55 9.49 9.51 1.3K
09:36 9.46 9.46 9.46 9.46 0.8K
09:37 9.45 9.45 9.33 9.38 3.6K
09:38 9.27 9.28 9.27 9.28 3.1K
09:39 9.28 9.28 9.14 9.14 6.3K
09:40 9.12 9.12 9.09 9.09 3.4K
09:44 9.07 9.07 9.07 9.07 0.4K
09:45 9.05 9.05 9.01 9.01 0.7K
09:46 9.05 9.05 9.03 9.03 0.5K
09:47 9.00 9.00 9.00 9.00 0.5K
09:48 9.00 9.00 9.00 9.00 1.7K
09:49 9.00 9.00 9.00 9.00 0.2K
09:50 8.96 8.96 8.91 8.90 1.0K
09:52 8.90 8.91 8.90 8.91 3.1K
09:54 8.91 8.91 8.90 8.90 0.4K
09:55 8.90 8.90 8.90 8.90 0.2K
09:56 8.90 8.90 8.90 8.90 0.5K
09:57 8.91 8.91 8.91 8.92 2.7K
09:58 8.92 8.92 8.87 8.87 2.0K
09:59 8.89 8.89 8.89 8.89 0.1K
10:00 8.84 8.85 8.80 8.82 2.2K
10:01 8.78 8.78 8.78 8.78 1.3K
10:03 8.75 8.91 8.75 8.91 5.7K
10:08 8.98 8.98 8.98 8.98 1.1K
10:13 8.93 8.93 8.93 8.93 0.5K
10:17 8.98 8.98 8.98 8.98 0.7K
10:18 8.98 9.03 8.98 9.03 0.6K
10:21 8.98 8.98 8.98 8.98 0.2K
10:23 8.98 8.98 8.98 8.98 0.2K
10:24 8.98 8.98 8.98 8.98 0.2K
10:25 8.98 8.98 8.98 8.98 1.9K
10:27 8.97 8.97 8.97 8.97 1.2K
10:28 8.97 8.97 8.97 8.97 0.6K
10:30 8.91 8.91 8.91 8.91 1.9K
10:31 8.86 8.86 8.86 8.86 0.8K
10:32 8.83 8.83 8.83 8.83 0.5K
10:36 8.76 8.76 8.76 8.76 0.2K
10:40 8.80 8.80 8.80 8.80 0.1K
10:41 8.72 8.72 8.72 8.72 1.8K
10:42 8.74 8.83 8.74 8.83 1.8K
10:43 8.82 8.82 8.77 8.77 2.3K
10:45 8.77 8.77 8.77 8.77 0.2K
10:49 8.74 8.74 8.74 8.74 1.1K
10:51 8.68 8.72 8.68 8.72 2.3K
10:54 8.69 8.69 8.68 8.68 0.7K
10:56 8.67 8.67 8.67 8.66 1.2K
11:03 8.67 8.70 8.67 8.70 1.5K
11:05 8.66 8.66 8.66 8.66 0.7K
11:09 8.64 8.64 8.61 8.61 3.2K
11:10 8.56 8.56 8.53 8.53 0.7K
11:11 8.54 8.54 8.53 8.53 1.4K
11:15 8.49 8.49 8.49 8.49 0.2K
11:19 8.49 8.49 8.49 8.49 1.2K
11:20 8.47 8.47 8.47 8.47 0.8K
11:21 8.50 8.50 8.50 8.50 0.3K
11:22 8.49 8.49 8.49 8.49 0.2K
11:24 8.49 8.49 8.49 8.49 0.2K
11:27 8.54 8.54 8.54 8.54 0.7K
11:30 8.49 8.49 8.49 8.49 1.4K
11:31 8.47 8.47 8.44 8.44 1.6K
11:32 8.43 8.43 8.42 8.42 0.7K
11:33 8.37 8.38 8.36 8.38 7.9K
11:34 8.43 8.43 8.43 8.43 0.2K
11:35 8.43 8.43 8.33 8.41 19.6K
11:36 8.40 8.47 8.40 8.47 0.9K
11:39 8.43 8.43 8.43 8.43 0.3K
11:40 8.48 8.48 8.48 8.48 0.5K
11:41 8.58 8.58 8.58 8.58 0.7K
11:42 8.65 8.65 8.65 8.65 0.7K
11:45 8.66 8.66 8.66 8.66 1.1K
11:48 8.66 8.66 8.66 8.66 0.4K
11:49 8.66 8.66 8.66 8.66 1.8K
11:50 8.66 8.66 8.66 8.65 5.7K
11:54 8.66 8.66 8.66 8.65 0.3K
11:55 8.66 8.66 8.66 8.65 0.5K
11:57 8.70 8.70 8.66 8.66 0.7K
11:58 8.66 8.72 8.66 8.72 8.8K
11:59 8.72 8.72 8.72 8.72 1.0K
12:00 8.72 8.72 8.72 8.72 0.2K
12:01 8.72 8.83 8.72 8.82 3.1K
12:04 8.86 8.86 8.86 8.86 0.1K
12:05 8.81 8.81 8.81 8.81 1.5K
12:12 8.81 8.81 8.81 8.81 0.1K
12:14 8.83 8.83 8.83 8.83 0.4K
12:15 8.74 8.74 8.74 8.74 1.6K
12:20 8.67 8.67 8.65 8.65 0.8K
12:22 8.63 8.63 8.63 8.63 0.4K
12:23 8.62 8.62 8.61 8.61 0.8K
12:25 8.60 8.67 8.60 8.67 2.7K
12:27 8.71 8.71 8.71 8.71 0.4K
12:28 8.73 8.73 8.73 8.73 0.8K
12:30 8.73 8.73 8.73 8.73 0.5K
12:31 8.69 8.69 8.69 8.69 1.0K
12:32 8.69 8.69 8.69 8.69 0.4K
12:33 8.69 8.69 8.69 8.69 0.3K
12:34 8.69 8.73 8.69 8.72 0.8K
12:35 8.70 8.70 8.70 8.70 0.1K
12:37 8.70 8.70 8.70 8.70 0.4K
12:38 8.67 8.67 8.64 8.65 1.8K
12:40 8.66 8.66 8.66 8.65 1.2K
12:41 8.57 8.60 8.57 8.60 3.1K
12:48 8.70 8.70 8.66 8.66 1.4K
12:52 8.62 8.62 8.62 8.62 0.7K
12:56 8.61 8.61 8.61 8.61 0.7K
12:59 8.57 8.57 8.57 8.57 1.1K
13:00 8.58 8.58 8.58 8.58 0.1K
13:01 8.61 8.61 8.61 8.61 0.3K
13:02 8.58 8.58 8.58 8.58 0.2K
13:03 8.54 8.54 8.54 8.54 0.2K
13:05 8.56 8.56 8.56 8.56 0.4K
13:06 8.52 8.52 8.52 8.52 0.5K
13:07 8.52 8.52 8.47 8.47 1.0K
13:08 8.46 8.46 8.43 8.43 0.2K
13:09 8.43 8.43 8.43 8.43 0.4K
13:11 8.42 8.42 8.42 8.42 0.5K
13:12 8.39 8.40 8.39 8.40 0.5K
13:13 8.40 8.40 8.40 8.40 1.2K
13:14 8.42 8.42 8.42 8.42 0.3K
13:15 8.43 8.43 8.43 8.43 0.5K
13:18 8.45 8.45 8.45 8.45 0.6K
13:19 8.47 8.47 8.45 8.45 1.1K
13:20 8.44 8.44 8.44 8.44 0.6K
13:23 8.45 8.45 8.45 8.45 0.5K
13:25 8.48 8.49 8.48 8.49 8.3K
13:27 8.47 8.47 8.47 8.47 1.1K
13:29 8.48 8.51 8.48 8.51 1.5K
13:30 8.51 8.56 8.51 8.56 0.5K
13:32 8.54 8.54 8.54 8.54 0.2K
13:33 8.54 8.54 8.54 8.54 0.3K
13:35 8.54 8.57 8.53 8.53 2.7K
13:36 8.52 8.52 8.52 8.52 0.8K
13:38 8.57 8.57 8.56 8.56 0.7K
13:39 8.57 8.57 8.57 8.57 0.4K
13:40 8.57 8.57 8.57 8.57 0.1K
13:41 8.57 8.57 8.57 8.57 0.7K
13:42 8.58 8.58 8.58 8.58 0.3K
13:43 8.60 8.60 8.60 8.60 0.9K
13:45 8.58 8.59 8.58 8.59 1.7K
13:46 8.54 8.54 8.54 8.54 0.4K
13:48 8.53 8.53 8.53 8.53 0.7K
13:49 8.51 8.51 8.51 8.51 0.2K
13:50 8.50 8.50 8.50 8.49 0.7K
13:53 8.50 8.50 8.50 8.50 0.3K
13:54 8.49 8.49 8.49 8.49 0.4K
13:56 8.50 8.58 8.50 8.58 1.4K
13:59 8.60 8.60 8.60 8.60 0.4K
14:05 8.55 8.56 8.55 8.55 2.1K
14:16 8.52 8.52 8.51 8.51 0.9K
14:17 8.52 8.52 8.52 8.52 0.9K
14:19 8.51 8.51 8.51 8.51 0.4K
14:21 8.50 8.50 8.50 8.50 0.4K
14:24 8.50 8.50 8.49 8.49 0.5K
14:25 8.47 8.47 8.46 8.47 2.4K
14:30 8.48 8.51 8.48 8.51 3.9K
14:31 8.51 8.51 8.51 8.51 0.3K
14:32 8.54 8.54 8.54 8.54 0.1K
14:34 8.50 8.50 8.49 8.49 1.5K
14:39 8.47 8.47 8.47 8.47 0.3K
14:41 8.48 8.48 8.48 8.48 0.8K
14:42 8.46 8.47 8.46 8.47 0.8K
14:43 8.46 8.46 8.46 8.46 0.3K
14:46 8.46 8.47 8.45 8.46 3.4K
14:54 8.41 8.41 8.41 8.41 1.5K
14:57 8.39 8.39 8.39 8.39 1.1K
14:59 8.36 8.36 8.36 8.36 2.0K
15:00 8.31 8.34 8.31 8.33 2.6K
15:01 8.35 8.35 8.35 8.35 0.2K
15:04 8.33 8.33 8.33 8.33 0.4K
15:06 8.32 8.32 8.32 8.32 1.3K
15:08 8.31 8.31 8.30 8.30 2.0K
15:09 8.29 8.29 8.29 8.29 0.5K
15:10 8.27 8.27 8.27 8.27 1.8K
15:11 8.29 8.29 8.29 8.29 1.8K
15:14 8.28 8.28 8.28 8.28 0.9K
15:17 8.26 8.26 8.25 8.25 0.8K
15:18 8.25 8.25 8.25 8.24 0.4K
15:20 8.24 8.25 8.24 8.25 1.2K
15:21 8.26 8.26 8.26 8.26 0.6K
15:22 8.24 8.25 8.24 8.25 1.2K
15:23 8.25 8.26 8.25 8.26 1.8K
15:25 8.29 8.29 8.28 8.28 1.1K
15:26 8.31 8.31 8.31 8.31 0.4K
15:27 8.31 8.31 8.31 8.31 0.7K
15:28 8.31 8.31 8.31 8.31 0.1K
15:29 8.30 8.30 8.30 8.30 0.6K
15:30 8.29 8.29 8.29 8.29 1.0K
15:31 8.28 8.28 8.22 8.22 2.3K
15:34 8.22 8.22 8.22 8.21 0.8K
15:36 8.20 8.20 8.20 8.20 0.2K
15:38 8.20 8.21 8.20 8.21 4.3K
15:39 8.22 8.23 8.22 8.23 0.9K
15:40 8.23 8.32 8.23 8.31 6.6K
15:41 8.31 8.31 8.31 8.31 0.4K
15:42 8.31 8.33 8.31 8.32 2.1K
15:43 8.31 8.33 8.31 8.32 2.6K
15:44 8.30 8.30 8.28 8.28 3.0K
15:45 8.27 8.30 8.27 8.30 3.4K
15:46 8.29 8.29 8.29 8.29 0.9K
15:47 8.30 8.31 8.30 8.31 3.3K
15:48 8.31 8.31 8.31 8.31 0.3K
15:49 8.33 8.34 8.31 8.34 4.2K
15:50 8.36 8.40 8.36 8.39 5.5K
15:51 8.40 8.43 8.40 8.43 3.4K
15:52 8.42 8.42 8.42 8.42 1.7K
15:53 8.42 8.42 8.35 8.39 14.2K
15:54 8.40 8.43 8.40 8.43 4.1K
15:55 8.42 8.43 8.37 8.37 4.4K
15:56 8.36 8.36 8.34 8.35 4.3K
15:57 8.34 8.34 8.32 8.32 10.4K
15:58 8.32 8.37 8.31 8.37 18.3K
15:59 8.37 8.39 8.35 8.39 60.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음