TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.17 8.17 8.17 1.4K
09:33 8.19 8.19 8.19 8.19 0.5K
09:49 8.10 8.67 8.10 8.67 4.8K
09:51 8.40 8.40 8.40 8.40 0.2K
09:52 8.41 8.41 8.41 8.41 1.2K
10:00 8.62 8.68 8.62 8.68 0.7K
10:01 8.54 8.54 8.54 8.54 0.6K
10:03 8.53 8.53 8.53 8.53 0.5K
10:06 8.53 8.53 8.53 8.53 0.5K
10:07 8.53 8.62 8.53 8.61 0.7K
10:10 8.61 8.61 8.61 8.61 0.2K
10:12 8.61 8.61 8.61 8.61 0.3K
10:16 8.60 8.60 8.60 8.60 0.1K
10:17 8.65 8.65 8.57 8.58 2.1K
10:18 8.55 8.55 8.55 8.55 1.6K
10:19 8.55 8.58 8.55 8.58 0.9K
10:22 8.49 8.49 8.49 8.49 0.9K
10:23 8.48 8.50 8.48 8.50 1.2K
10:26 8.48 8.52 8.46 8.46 0.9K
10:32 8.48 8.54 8.48 8.54 1.1K
10:33 8.54 8.54 8.54 8.54 0.8K
10:37 8.50 8.50 8.50 8.49 1.0K
10:44 8.48 8.48 8.48 8.48 0.2K
10:45 8.48 8.52 8.48 8.52 0.6K
10:46 8.59 8.59 8.59 8.59 1.2K
10:51 8.58 8.61 8.58 8.58 1.2K
10:53 8.58 8.58 8.58 8.58 0.3K
10:55 8.59 8.59 8.59 8.59 1.0K
10:56 8.59 8.59 8.59 8.59 0.5K
10:59 8.59 8.59 8.48 8.48 7.7K
11:01 8.49 8.49 8.46 8.46 0.9K
11:03 8.43 8.43 8.43 8.43 0.5K
11:04 8.47 8.47 8.47 8.47 0.5K
11:05 8.50 8.50 8.50 8.49 0.2K
11:06 8.50 8.52 8.50 8.52 3.1K
11:07 8.42 8.42 8.42 8.42 1.2K
11:09 8.42 8.42 8.42 8.42 0.3K
11:10 8.44 8.44 8.44 8.44 1.6K
11:11 8.49 8.49 8.49 8.49 0.7K
11:13 8.47 8.47 8.44 8.44 0.8K
11:14 8.46 8.46 8.46 8.46 0.1K
11:15 8.50 8.50 8.50 8.50 0.3K
11:16 8.54 8.54 8.54 8.54 0.5K
11:17 8.51 8.51 8.51 8.51 0.7K
11:21 8.55 8.57 8.55 8.57 0.5K
11:22 8.55 8.55 8.55 8.55 0.6K
11:23 8.52 8.52 8.51 8.51 2.9K
11:24 8.49 8.49 8.49 8.49 0.9K
11:27 8.48 8.48 8.48 8.48 0.5K
11:28 8.46 8.46 8.46 8.46 0.6K
11:29 8.44 8.44 8.44 8.44 0.6K
11:30 8.43 8.45 8.43 8.45 0.7K
11:32 8.46 8.46 8.46 8.46 0.3K
11:33 8.46 8.46 8.46 8.46 0.6K
11:35 8.47 8.47 8.46 8.46 0.7K
11:37 8.47 8.47 8.47 8.47 0.1K
11:39 8.41 8.41 8.34 8.34 1.8K
11:42 8.35 8.35 8.35 8.35 0.4K
11:43 8.34 8.34 8.34 8.34 0.2K
11:44 8.37 8.41 8.37 8.41 1.6K
11:45 8.41 8.41 8.41 8.41 0.5K
11:47 8.42 8.42 8.42 8.41 0.2K
11:49 8.42 8.42 8.42 8.41 0.1K
11:51 8.42 8.42 8.42 8.42 0.2K
11:54 8.42 8.44 8.42 8.44 0.3K
11:57 8.38 8.41 8.38 8.41 1.1K
11:58 8.40 8.40 8.40 8.40 0.1K
11:59 8.40 8.40 8.40 8.40 0.1K
12:00 8.39 8.39 8.39 8.39 0.1K
12:01 8.39 8.39 8.39 8.39 0.6K
12:02 8.40 8.40 8.40 8.40 0.3K
12:06 8.40 8.40 8.40 8.40 0.1K
12:07 8.37 8.37 8.37 8.37 0.1K
12:08 8.41 8.41 8.41 8.41 1.0K
12:09 8.44 8.44 8.40 8.40 0.6K
12:10 8.44 8.44 8.42 8.41 1.6K
12:16 8.41 8.41 8.34 8.34 7.8K
12:19 8.34 8.36 8.34 8.36 1.0K
12:20 8.32 8.32 8.32 8.32 0.1K
12:21 8.32 8.32 8.32 8.32 0.8K
12:22 8.30 8.30 8.29 8.29 0.5K
12:23 8.28 8.28 8.28 8.28 0.1K
12:24 8.30 8.30 8.30 8.30 1.6K
12:25 8.27 8.27 8.27 8.27 0.1K
12:26 8.30 8.30 8.30 8.30 0.4K
12:27 8.31 8.31 8.31 8.31 0.9K
12:28 8.31 8.31 8.27 8.27 1.3K
12:29 8.26 8.26 8.26 8.26 0.7K
12:30 8.24 8.24 8.24 8.24 0.3K
12:32 8.23 8.23 8.23 8.23 0.4K
12:34 8.24 8.29 8.24 8.29 1.4K
12:36 8.32 8.32 8.32 8.32 0.1K
12:37 8.29 8.32 8.27 8.27 1.5K
12:38 8.26 8.26 8.26 8.26 0.3K
12:40 8.27 8.27 8.27 8.27 0.1K
12:44 8.28 8.28 8.28 8.28 0.1K
12:45 8.24 8.24 8.24 8.24 0.2K
12:47 8.25 8.25 8.25 8.25 0.5K
12:54 8.24 8.24 8.24 8.24 0.2K
12:56 8.27 8.27 8.27 8.27 0.5K
12:58 8.27 8.27 8.27 8.27 0.2K
12:59 8.27 8.27 8.22 8.22 2.3K
13:02 8.41 8.41 8.41 8.41 1.0K
13:03 8.32 8.32 8.32 8.33 1.7K
13:04 8.33 8.35 8.33 8.35 0.6K
13:06 8.33 8.33 8.33 8.33 0.1K
13:07 8.33 8.33 8.33 8.33 0.1K
13:08 8.28 8.28 8.28 8.28 0.5K
13:14 8.29 8.29 8.29 8.29 0.1K
13:16 8.29 8.29 8.29 8.29 0.5K
13:18 8.25 8.25 8.23 8.23 2.1K
13:19 8.20 8.52 8.20 8.52 5.0K
13:20 8.49 8.78 8.49 8.78 7.8K
13:21 8.77 8.86 8.77 8.77 4.4K
13:22 8.78 8.82 8.72 8.82 4.7K
13:23 8.88 8.99 8.88 8.99 1.6K
13:24 8.97 9.01 8.97 8.97 1.6K
13:25 9.01 9.01 9.01 9.01 1.8K
13:26 9.05 9.06 9.05 9.06 3.6K
13:28 9.16 9.16 9.00 9.00 3.3K
13:29 8.98 8.98 8.94 8.94 1.7K
13:30 8.78 8.78 8.78 8.78 0.1K
13:31 8.92 8.92 8.85 8.85 0.7K
13:32 8.99 9.15 8.99 9.15 9.8K
13:34 9.16 9.16 9.16 9.15 1.5K
13:35 9.16 9.33 9.16 9.33 3.7K
13:36 9.27 9.35 9.27 9.27 1.7K
13:38 9.18 9.18 9.18 9.18 0.8K
13:39 9.13 9.13 9.13 9.13 0.3K
13:40 9.08 9.09 9.08 9.09 1.7K
13:41 9.06 9.06 9.06 9.06 0.9K
13:43 9.07 9.07 9.07 9.07 0.2K
13:44 9.07 9.07 9.06 9.07 0.4K
13:45 9.08 9.08 9.05 9.06 0.9K
13:46 9.13 9.15 9.13 9.15 8.7K
13:47 9.14 9.14 9.14 9.14 0.1K
13:48 9.25 9.25 9.25 9.25 0.5K
13:51 9.22 9.22 9.22 9.22 0.1K
13:52 9.26 9.26 9.13 9.13 3.4K
13:53 9.16 9.27 9.16 9.27 2.7K
13:56 9.27 9.33 9.27 9.33 1.6K
13:57 9.32 9.38 9.32 9.38 0.9K
13:58 9.38 9.38 9.38 9.38 0.1K
13:59 9.38 9.38 9.38 9.38 0.2K
14:00 9.38 9.44 9.38 9.44 0.3K
14:01 9.44 9.44 9.43 9.44 2.0K
14:02 9.44 9.44 9.44 9.44 0.3K
14:03 9.43 9.45 9.43 9.45 0.5K
14:04 9.45 9.45 9.43 9.43 0.5K
14:05 9.45 9.45 9.43 9.43 0.9K
14:07 9.42 9.42 9.34 9.34 3.1K
14:08 9.30 9.30 9.24 9.24 26.2K
14:10 9.15 9.15 9.15 9.15 1.7K
14:11 9.15 9.22 9.15 9.22 3.2K
14:12 9.22 9.22 9.22 9.22 0.7K
14:13 9.22 9.25 9.22 9.24 1.7K
14:15 9.19 9.19 9.19 9.19 1.3K
14:17 9.18 9.18 9.18 9.18 0.4K
14:18 9.24 9.29 9.22 9.22 2.0K
14:19 9.24 9.24 9.24 9.24 0.5K
14:20 9.23 9.23 9.23 9.23 0.2K
14:22 9.22 9.22 9.21 9.21 0.6K
14:23 9.18 9.21 9.18 9.21 0.6K
14:24 9.21 9.23 9.21 9.23 2.9K
14:25 9.23 9.23 9.23 9.23 0.3K
14:26 9.20 9.20 9.20 9.20 2.4K
14:27 9.20 9.20 9.20 9.20 1.4K
14:28 9.31 9.31 9.31 9.31 0.1K
14:29 9.35 9.35 9.35 9.35 0.7K
14:31 9.36 9.36 9.36 9.36 0.1K
14:32 9.36 9.36 9.34 9.36 1.3K
14:33 9.35 9.35 9.35 9.35 0.3K
14:34 9.29 9.29 9.25 9.25 1.9K
14:36 9.26 9.26 9.26 9.26 0.4K
14:38 9.30 9.30 9.30 9.30 0.1K
14:39 9.30 9.38 9.30 9.38 1.1K
14:40 9.39 9.39 9.39 9.39 2.1K
14:42 9.26 9.26 9.26 9.26 0.7K
14:43 9.27 9.27 9.24 9.24 0.7K
14:44 9.21 9.25 9.21 9.24 0.3K
14:45 9.25 9.25 9.23 9.23 2.5K
14:46 9.16 9.16 9.16 9.16 0.1K
14:47 9.22 9.22 9.22 9.22 1.0K
14:48 9.21 9.22 9.16 9.22 0.9K
14:50 9.22 9.28 9.22 9.28 1.3K
14:51 9.31 9.31 9.31 9.31 0.2K
14:53 9.25 9.25 9.25 9.24 4.7K
14:55 9.24 9.24 9.24 9.24 0.5K
14:56 9.18 9.18 9.18 9.18 0.4K
14:58 9.19 9.23 9.18 9.18 2.0K
14:59 9.18 9.18 9.18 9.18 0.7K
15:00 9.19 9.19 9.14 9.14 1.2K
15:02 9.22 9.23 9.18 9.18 0.7K
15:04 9.23 9.23 9.23 9.23 0.7K
15:06 9.20 9.20 9.20 9.20 1.0K
15:07 9.18 9.18 9.18 9.18 0.6K
15:09 9.19 9.19 9.18 9.18 0.8K
15:10 9.19 9.19 9.19 9.19 0.6K
15:11 9.19 9.29 9.19 9.29 12.1K
15:12 9.27 9.27 9.26 9.26 0.3K
15:13 9.26 9.30 9.26 9.30 0.9K
15:14 9.32 9.32 9.28 9.28 0.5K
15:15 9.28 9.28 9.28 9.28 0.5K
15:17 9.30 9.30 9.30 9.30 0.4K
15:18 9.35 9.35 9.35 9.35 0.3K
15:19 9.46 9.48 9.45 9.48 2.3K
15:20 9.49 9.49 9.49 9.49 0.2K
15:21 9.43 9.43 9.43 9.43 0.2K
15:23 9.47 9.47 9.39 9.39 0.9K
15:24 9.44 9.44 9.44 9.44 0.2K
15:25 9.43 9.44 9.43 9.44 0.6K
15:26 9.43 9.45 9.43 9.43 3.2K
15:29 9.39 9.39 9.39 9.39 2.0K
15:31 9.44 9.65 9.44 9.54 4.4K
15:33 9.54 9.54 9.45 9.45 1.4K
15:34 9.41 9.44 9.41 9.44 1.4K
15:35 9.44 9.44 9.38 9.38 1.4K
15:36 9.40 9.40 9.40 9.40 0.9K
15:38 9.34 9.35 9.34 9.34 2.8K
15:39 9.37 9.37 9.37 9.37 0.3K
15:40 9.36 9.36 9.36 9.36 0.3K
15:41 9.43 9.43 9.43 9.43 0.2K
15:42 9.37 9.41 9.37 9.41 1.1K
15:43 9.40 9.40 9.40 9.40 0.4K
15:45 9.41 9.41 9.41 9.41 0.3K
15:46 9.40 9.40 9.40 9.40 0.9K
15:47 9.36 9.39 9.36 9.39 2.1K
15:48 9.39 9.39 9.39 9.39 1.0K
15:49 9.40 9.42 9.40 9.42 0.8K
15:50 9.40 9.43 9.40 9.41 3.6K
15:51 9.42 9.42 9.41 9.41 3.3K
15:52 9.43 9.43 9.41 9.41 2.9K
15:53 9.36 9.36 9.32 9.32 4.1K
15:54 9.32 9.32 9.27 9.28 6.9K
15:55 9.28 9.28 9.17 9.19 7.3K
15:56 9.19 9.19 9.16 9.16 8.2K
15:57 9.17 9.17 9.17 9.17 2.9K
15:58 9.16 9.16 9.13 9.13 24.4K
15:59 9.13 9.14 9.12 9.14 83.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음