TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.13 8.24 8.13 8.24 1.5K
09:33 8.13 8.13 8.13 8.13 0.2K
09:37 8.30 8.30 8.30 8.30 0.5K
09:39 8.33 8.33 8.33 8.33 0.2K
09:40 8.55 8.55 8.31 8.31 1.6K
09:47 8.22 8.26 8.22 8.26 2.3K
09:48 8.17 8.26 8.17 8.23 2.7K
09:49 8.23 8.23 8.23 8.23 0.2K
09:50 8.23 8.23 8.23 8.23 0.6K
09:51 8.23 8.23 8.23 8.23 0.1K
09:53 8.23 8.23 8.23 8.23 0.6K
09:54 8.23 8.23 8.23 8.23 0.2K
10:00 8.28 8.28 8.28 8.28 1.2K
10:04 8.29 8.29 8.29 8.29 0.8K
10:05 8.33 8.33 8.33 8.33 1.0K
10:09 8.39 8.39 8.39 8.39 0.2K
10:14 8.35 8.35 8.35 8.35 6.6K
10:18 8.35 8.39 8.35 8.39 21.0K
10:19 8.39 8.39 8.34 8.34 3.4K
10:27 8.26 8.26 8.26 8.26 0.2K
10:30 8.27 8.27 8.27 8.27 0.3K
10:33 8.25 8.25 8.25 8.25 0.5K
10:39 8.30 8.30 8.27 8.27 0.7K
10:45 8.26 8.26 8.24 8.24 0.7K
10:49 8.25 8.25 8.25 8.24 0.2K
10:52 8.29 8.29 8.29 8.29 0.4K
10:59 8.34 8.34 8.34 8.34 0.3K
11:01 8.30 8.30 8.30 8.30 1.2K
11:10 8.33 8.33 8.33 8.33 0.2K
11:14 8.29 8.29 8.29 8.29 0.1K
11:15 8.26 8.26 8.26 8.26 0.7K
11:16 8.23 8.23 8.23 8.23 0.4K
11:24 8.27 8.27 8.26 8.26 0.6K
11:27 8.23 8.26 8.23 8.26 0.4K
11:31 8.27 8.27 8.27 8.27 0.3K
11:32 8.27 8.27 8.27 8.27 0.1K
11:33 8.26 8.28 8.26 8.28 3.3K
11:38 8.30 8.30 8.30 8.30 0.9K
11:46 8.30 8.30 8.30 8.30 0.4K
11:47 8.31 8.31 8.31 8.31 0.9K
11:49 8.32 8.32 8.32 8.32 0.2K
11:50 8.32 8.32 8.32 8.32 1.2K
11:53 8.33 8.33 8.33 8.33 0.5K
11:57 8.33 8.33 8.33 8.33 0.7K
12:00 8.32 8.32 8.32 8.32 0.9K
12:02 8.33 8.33 8.33 8.33 0.5K
12:04 8.34 8.34 8.34 8.34 0.9K
12:05 8.37 8.37 8.37 8.37 0.4K
12:11 8.39 8.39 8.39 8.39 0.2K
12:12 8.39 8.39 8.39 8.39 0.3K
12:13 8.41 8.41 8.39 8.39 0.7K
12:15 8.40 8.40 8.39 8.39 0.3K
12:16 8.38 8.38 8.37 8.37 0.5K
12:19 8.35 8.35 8.35 8.35 0.3K
12:20 8.35 8.35 8.34 8.34 0.8K
12:28 8.32 8.32 8.32 8.32 0.2K
12:30 8.35 8.35 8.35 8.35 0.4K
12:31 8.33 8.33 8.33 8.33 0.2K
12:32 8.35 8.35 8.35 8.35 0.2K
12:35 8.32 8.32 8.32 8.32 0.4K
12:36 8.34 8.34 8.34 8.34 0.3K
12:37 8.34 8.34 8.34 8.34 0.4K
12:38 8.34 8.34 8.34 8.34 0.3K
12:39 8.34 8.34 8.34 8.34 0.8K
12:40 8.33 8.34 8.33 8.34 1.1K
12:42 8.33 8.33 8.33 8.33 0.3K
12:45 8.34 8.34 8.34 8.34 0.3K
12:46 8.33 8.33 8.33 8.33 0.1K
12:47 8.33 8.33 8.33 8.33 0.1K
12:48 8.30 8.30 8.30 8.30 0.2K
12:50 8.32 8.32 8.32 8.32 0.5K
12:54 8.30 8.30 8.30 8.30 0.4K
12:55 8.30 8.31 8.30 8.31 0.6K
12:57 8.31 8.31 8.31 8.31 0.9K
13:01 8.29 8.29 8.29 8.29 0.2K
13:02 8.27 8.27 8.27 8.27 0.8K
13:06 8.26 8.26 8.26 8.26 0.4K
13:08 8.25 8.25 8.25 8.25 0.3K
13:10 8.26 8.26 8.26 8.26 0.3K
13:12 8.26 8.27 8.26 8.26 1.0K
13:16 8.28 8.28 8.28 8.28 0.1K
13:18 8.26 8.26 8.26 8.26 1.1K
13:19 8.26 8.26 8.26 8.26 2.2K
13:20 8.28 8.28 8.27 8.27 1.5K
13:21 8.25 8.25 8.25 8.24 0.7K
13:23 8.21 8.21 8.21 8.21 0.4K
13:24 8.19 8.19 8.19 8.19 0.1K
13:25 8.21 8.21 8.21 8.21 0.2K
13:27 8.21 8.21 8.21 8.21 0.1K
13:28 8.21 8.21 8.21 8.21 0.9K
13:31 8.20 8.20 8.20 8.20 0.2K
13:32 8.22 8.22 8.22 8.22 0.3K
13:34 8.21 8.21 8.20 8.20 2.7K
13:36 8.22 8.23 8.22 8.23 1.2K
13:37 8.22 8.22 8.22 8.22 0.2K
13:38 8.23 8.23 8.23 8.23 1.7K
13:48 8.26 8.26 8.26 8.26 0.5K
13:51 8.24 8.24 8.24 8.24 0.4K
13:52 8.24 8.24 8.24 8.24 0.9K
13:53 8.22 8.26 8.22 8.26 0.3K
13:56 8.26 8.26 8.26 8.26 0.2K
13:57 8.23 8.25 8.23 8.25 2.7K
13:59 8.22 8.22 8.21 8.21 0.7K
14:00 8.22 8.22 8.21 8.21 0.8K
14:01 8.21 8.21 8.20 8.20 0.7K
14:05 8.23 8.25 8.20 8.25 2.2K
14:06 8.24 8.24 8.24 8.24 0.3K
14:07 8.24 8.24 8.24 8.24 0.8K
14:09 8.22 8.22 8.22 8.22 0.5K
14:10 8.20 8.20 8.20 8.20 0.1K
14:11 8.22 8.24 8.21 8.24 5.7K
14:12 8.24 8.26 8.24 8.24 7.7K
14:13 8.24 8.24 8.20 8.20 0.4K
14:14 8.22 8.23 8.22 8.23 4.8K
14:15 8.20 8.20 8.17 8.17 3.0K
14:16 8.22 8.22 8.22 8.22 0.7K
14:17 8.19 8.22 8.19 8.19 1.5K
14:18 8.19 8.22 8.19 8.22 4.5K
14:19 8.21 8.21 8.19 8.19 1.3K
14:20 8.19 8.19 8.19 8.19 1.2K
14:21 8.19 8.19 8.19 8.19 1.1K
14:22 8.19 8.21 8.19 8.21 3.2K
14:23 8.19 8.20 8.19 8.20 1.5K
14:24 8.19 8.19 8.19 8.19 0.9K
14:25 8.19 8.21 8.18 8.18 5.7K
14:26 8.20 8.20 8.15 8.15 1.6K
14:27 8.14 8.14 8.14 8.14 1.5K
14:28 8.14 8.14 8.14 8.14 0.5K
14:29 8.14 8.14 8.14 8.14 2.0K
14:30 8.14 8.17 8.14 8.17 5.6K
14:31 8.19 8.23 8.19 8.21 7.7K
14:32 8.20 8.22 8.20 8.21 1.9K
14:33 8.21 8.21 8.21 8.21 1.8K
14:34 8.21 8.21 8.21 8.21 1.6K
14:35 8.23 8.24 8.21 8.24 2.0K
14:36 8.24 8.26 8.24 8.26 1.0K
14:37 8.23 8.23 8.23 8.23 1.5K
14:38 8.23 8.23 8.21 8.21 2.8K
14:39 8.24 8.25 8.24 8.25 0.5K
14:40 8.21 8.21 8.21 8.21 1.2K
14:41 8.20 8.22 8.20 8.22 2.6K
14:42 8.23 8.23 8.23 8.23 0.3K
14:43 8.21 8.21 8.21 8.21 1.0K
14:44 8.21 8.21 8.21 8.21 2.1K
14:45 8.19 8.19 8.19 8.19 1.0K
14:46 8.21 8.21 8.21 8.21 0.9K
14:49 8.16 8.18 8.16 8.18 1.3K
14:50 8.14 8.14 8.11 8.11 1.0K
14:51 8.12 8.12 8.10 8.11 1.8K
14:52 8.10 8.10 8.08 8.08 0.7K
14:53 8.08 8.08 8.08 8.08 3.4K
14:54 8.09 8.11 8.09 8.11 2.9K
14:55 8.07 8.09 8.07 8.09 3.4K
14:56 8.10 8.13 8.07 8.10 1.4K
14:57 8.10 8.11 8.10 8.11 1.1K
14:58 8.08 8.09 8.08 8.09 1.8K
14:59 8.09 8.09 8.09 8.09 0.6K
15:01 8.09 8.09 8.09 8.09 0.4K
15:02 8.09 8.09 8.07 8.07 4.0K
15:03 8.09 8.09 8.07 8.08 2.9K
15:04 8.08 8.08 8.08 8.08 0.8K
15:05 8.08 8.09 8.08 8.08 1.2K
15:06 8.09 8.11 8.09 8.11 3.3K
15:07 8.13 8.15 8.13 8.15 2.2K
15:09 8.13 8.13 8.13 8.13 1.2K
15:10 8.13 8.13 8.13 8.13 0.2K
15:11 8.13 8.14 8.13 8.14 0.9K
15:15 8.10 8.11 8.10 8.11 1.5K
15:16 8.12 8.13 8.12 8.13 1.0K
15:17 8.11 8.11 8.11 8.11 1.0K
15:18 8.09 8.11 8.09 8.11 7.5K
15:19 8.09 8.09 8.08 8.08 3.1K
15:20 8.08 8.12 8.08 8.10 1.8K
15:21 8.13 8.14 8.13 8.14 1.0K
15:22 8.13 8.13 8.13 8.13 1.2K
15:25 8.12 8.12 8.10 8.10 2.1K
15:27 8.13 8.13 8.13 8.13 0.4K
15:30 8.10 8.11 8.10 8.10 2.2K
15:31 8.09 8.09 8.09 8.09 0.5K
15:32 8.08 8.08 8.02 8.03 2.8K
15:33 7.95 8.00 7.95 7.99 4.4K
15:34 7.97 7.97 7.97 7.97 1.5K
15:35 7.96 7.96 7.93 7.94 1.5K
15:36 7.93 7.94 7.92 7.92 2.0K
15:37 7.93 7.94 7.92 7.92 1.1K
15:38 7.92 7.99 7.92 7.98 8.6K
15:39 7.99 7.99 7.99 7.99 0.1K
15:40 7.99 7.99 7.99 7.99 0.4K
15:41 7.99 7.99 7.97 7.99 0.4K
15:42 7.97 7.97 7.94 7.94 3.1K
15:43 7.94 7.95 7.93 7.95 4.9K
15:44 7.95 7.97 7.93 7.97 4.1K
15:45 7.98 7.98 7.98 7.98 0.4K
15:47 8.00 8.00 8.00 8.00 0.1K
15:48 8.00 8.00 8.00 8.00 1.5K
15:49 7.98 7.98 7.97 7.97 1.9K
15:50 7.96 7.97 7.95 7.97 1.9K
15:51 7.95 7.95 7.94 7.95 4.1K
15:52 7.97 7.97 7.96 7.96 2.0K
15:53 7.96 7.96 7.94 7.94 1.8K
15:54 7.93 7.93 7.90 7.90 3.6K
15:55 7.93 7.93 7.92 7.92 4.2K
15:56 7.91 7.94 7.91 7.94 4.8K
15:57 7.92 7.97 7.92 7.97 3.5K
15:58 7.97 7.98 7.95 7.97 8.4K
15:59 7.96 7.99 7.96 7.99 43.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음