TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.15 8.03 8.03 3.1K
09:36 8.14 8.14 8.11 8.11 2.3K
09:37 8.16 8.25 8.16 8.24 0.8K
09:38 8.20 8.20 8.20 8.20 0.1K
09:39 8.19 8.19 8.19 8.19 0.3K
09:40 8.20 8.20 8.20 8.20 0.3K
09:44 8.18 8.18 8.18 8.18 0.5K
09:49 8.15 8.15 8.15 8.15 0.2K
09:50 8.14 8.14 8.14 8.14 0.3K
09:51 8.10 8.10 8.06 8.06 2.2K
09:54 8.06 8.06 8.06 8.06 0.1K
09:59 8.12 8.12 8.12 8.12 0.1K
10:00 8.12 8.15 8.12 8.15 1.1K
10:03 8.10 8.10 8.10 8.10 0.2K
10:07 8.15 8.15 8.15 8.15 0.2K
10:09 8.08 8.08 8.08 8.08 0.2K
10:10 8.16 8.16 8.16 8.15 2.0K
10:11 8.20 8.20 8.20 8.20 0.5K
10:20 8.20 8.20 8.20 8.20 1.1K
10:22 8.20 8.20 8.20 8.20 0.4K
10:25 8.22 8.22 8.22 8.22 0.8K
10:50 8.16 8.18 8.16 8.18 1.1K
11:03 8.19 8.19 8.19 8.19 0.9K
11:04 8.15 8.15 8.15 8.15 1.6K
11:13 8.17 8.17 8.17 8.16 1.2K
11:14 8.17 8.17 8.17 8.16 1.1K
11:19 8.19 8.19 8.19 8.19 0.3K
11:20 8.18 8.19 8.18 8.19 0.8K
11:29 8.20 8.20 8.20 8.20 1.5K
11:30 8.18 8.18 8.18 8.18 0.4K
11:32 8.15 8.15 8.15 8.15 1.6K
11:41 8.17 8.17 8.17 8.17 0.6K
11:42 8.14 8.14 8.14 8.14 1.3K
11:49 8.13 8.13 8.12 8.12 3.6K
11:51 8.17 8.17 8.17 8.17 0.8K
11:52 8.19 8.22 8.19 8.22 2.7K
11:54 8.21 8.21 8.21 8.21 0.5K
11:55 8.20 8.21 8.20 8.21 2.7K
11:57 8.17 8.17 8.17 8.17 3.9K
11:58 8.17 8.17 8.17 8.17 1.0K
11:59 8.17 8.17 8.17 8.16 0.2K
12:00 8.16 8.16 8.15 8.16 1.8K
12:01 8.15 8.15 8.15 8.15 0.7K
12:02 8.15 8.15 8.15 8.15 0.2K
12:03 8.15 8.15 8.15 8.15 1.5K
12:08 8.12 8.12 8.12 8.12 0.7K
12:11 8.17 8.17 8.17 8.17 0.9K
12:12 8.15 8.15 8.15 8.15 0.5K
12:14 8.18 8.20 8.18 8.20 1.4K
12:20 8.17 8.17 8.15 8.16 5.8K
12:21 8.14 8.14 8.14 8.14 0.7K
12:23 8.15 8.15 8.12 8.12 2.2K
12:24 8.13 8.13 8.13 8.13 0.7K
12:28 8.11 8.11 8.11 8.11 1.6K
12:31 8.11 8.11 8.11 8.11 0.8K
12:34 8.12 8.12 8.12 8.12 0.2K
12:35 8.10 8.10 8.10 8.10 0.5K
12:37 8.09 8.09 8.09 8.09 0.3K
12:41 8.12 8.12 8.12 8.12 0.2K
12:43 8.10 8.10 8.10 8.10 0.3K
12:44 8.07 8.07 8.07 8.07 0.7K
12:45 8.07 8.07 8.06 8.06 0.6K
12:46 8.07 8.07 8.07 8.07 0.6K
12:48 8.07 8.07 8.07 8.07 0.2K
12:49 8.08 8.08 8.08 8.08 0.2K
12:50 8.06 8.06 8.06 8.06 2.6K
12:57 8.04 8.04 8.04 8.04 0.2K
13:03 8.05 8.05 8.05 8.05 0.8K
13:07 8.04 8.04 8.04 8.04 1.6K
13:08 8.08 8.10 8.08 8.10 2.0K
13:10 8.12 8.12 8.12 8.12 0.9K
13:11 8.10 8.10 8.08 8.08 0.6K
13:12 8.10 8.10 8.09 8.09 1.2K
13:20 8.09 8.09 8.09 8.09 0.4K
13:21 8.07 8.07 8.07 8.07 0.7K
13:26 8.07 8.07 8.07 8.07 0.2K
13:27 8.08 8.08 8.08 8.08 0.2K
13:28 8.08 8.08 8.06 8.06 1.2K
13:31 8.07 8.07 8.07 8.07 0.4K
13:37 8.05 8.05 8.05 8.05 0.8K
13:39 8.05 8.05 8.05 8.05 0.7K
13:49 8.05 8.05 8.05 8.05 0.4K
13:51 8.03 8.03 8.03 8.03 0.4K
13:53 8.03 8.03 8.03 8.03 0.8K
14:02 8.03 8.03 8.03 8.03 0.1K
14:03 8.03 8.03 8.03 8.03 0.8K
14:05 8.05 8.05 8.05 8.05 0.2K
14:11 8.03 8.03 8.03 8.03 0.2K
14:12 8.03 8.03 8.03 8.03 0.6K
14:13 8.05 8.05 8.04 8.04 2.6K
14:14 8.04 8.04 8.04 8.04 0.4K
14:20 8.04 8.07 8.04 8.07 0.6K
14:21 8.08 8.08 8.08 8.07 0.6K
14:25 8.10 8.10 8.10 8.10 0.8K
14:30 8.07 8.07 8.07 8.07 0.3K
14:34 8.09 8.09 8.09 8.09 0.5K
14:35 8.08 8.08 8.08 8.07 2.0K
14:37 8.08 8.08 8.08 8.07 1.7K
14:38 8.09 8.10 8.09 8.10 2.4K
14:39 8.10 8.10 8.08 8.08 1.4K
14:40 8.08 8.08 8.08 8.08 0.6K
14:52 8.07 8.07 8.07 8.07 0.3K
14:59 8.09 8.09 8.09 8.09 1.9K
15:04 8.11 8.11 8.11 8.11 0.1K
15:06 8.09 8.09 8.09 8.09 0.4K
15:11 8.11 8.12 8.11 8.12 2.2K
15:12 8.11 8.12 8.10 8.11 1.2K
15:13 8.13 8.14 8.13 8.14 2.4K
15:16 8.14 8.14 8.14 8.14 1.1K
15:20 8.12 8.12 8.12 8.12 0.3K
15:22 8.12 8.12 8.12 8.12 0.9K
15:23 8.14 8.14 8.12 8.12 0.8K
15:24 8.11 8.11 8.11 8.11 0.1K
15:25 8.11 8.11 8.11 8.11 0.9K
15:29 8.13 8.13 8.13 8.13 1.7K
15:30 8.13 8.13 8.13 8.13 0.5K
15:33 8.13 8.13 8.13 8.13 0.6K
15:36 8.10 8.10 8.10 8.10 1.5K
15:38 8.10 8.10 8.10 8.10 0.4K
15:39 8.10 8.10 8.09 8.09 0.6K
15:41 8.10 8.10 8.10 8.10 1.2K
15:42 8.09 8.09 8.09 8.09 0.7K
15:43 8.09 8.09 8.09 8.09 0.7K
15:44 8.08 8.08 8.08 8.08 0.4K
15:45 8.09 8.09 8.09 8.09 0.9K
15:46 8.09 8.09 8.08 8.08 0.9K
15:47 8.09 8.09 8.09 8.09 0.1K
15:48 8.09 8.09 8.09 8.09 0.4K
15:50 8.08 8.08 8.08 8.07 1.9K
15:51 8.07 8.07 8.07 8.07 0.5K
15:52 8.05 8.06 8.05 8.06 0.9K
15:53 8.05 8.05 8.05 8.05 0.7K
15:54 8.05 8.05 8.05 8.05 0.3K
15:55 8.07 8.07 8.07 8.07 8.0K
15:56 8.06 8.06 8.06 8.06 0.7K
15:57 8.07 8.07 8.07 8.07 2.4K
15:58 8.08 8.09 8.08 8.09 2.8K
15:59 8.06 8.06 7.99 8.01 43.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음