테크윙 (089030)

089030
🏛️ 대한민국 →
58,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,300.00 28,400.00 27,900.00 27,900.00 41.3K
09:05 27,900.00 27,950.00 27,750.00 27,750.00 12.4K
09:10 27,850.00 28,150.00 27,750.00 28,000.00 12.1K
09:15 28,050.00 28,200.00 27,950.00 28,150.00 6.2K
09:20 28,150.00 28,400.00 28,150.00 28,400.00 16.2K
09:25 28,400.00 28,600.00 28,300.00 28,300.00 27.6K
09:30 28,350.00 28,600.00 28,350.00 28,350.00 27.0K
09:35 28,400.00 28,650.00 28,350.00 28,600.00 22.5K
09:40 28,600.00 28,650.00 28,350.00 28,400.00 18.1K
09:45 28,350.00 28,550.00 28,300.00 28,500.00 8.8K
09:50 28,500.00 28,550.00 28,400.00 28,400.00 7.2K
09:55 28,400.00 28,450.00 28,300.00 28,350.00 10.2K
10:00 28,350.00 28,400.00 28,200.00 28,300.00 9.9K
10:05 28,350.00 28,400.00 28,300.00 28,350.00 4.2K
10:10 28,350.00 28,350.00 28,250.00 28,300.00 3.4K
10:15 28,300.00 28,300.00 28,200.00 28,250.00 5.4K
10:20 28,250.00 28,350.00 28,200.00 28,300.00 9.8K
10:25 28,250.00 28,450.00 28,250.00 28,400.00 6.6K
10:30 28,350.00 28,400.00 28,350.00 28,400.00 5.6K
10:35 28,400.00 28,450.00 28,350.00 28,350.00 2.1K
10:40 28,350.00 28,400.00 28,250.00 28,250.00 4.1K
10:45 28,250.00 28,300.00 28,250.00 28,250.00 2.6K
10:50 28,250.00 28,350.00 28,050.00 28,100.00 14.1K
10:55 28,100.00 28,150.00 28,050.00 28,050.00 8.2K
11:00 28,100.00 28,250.00 28,000.00 28,150.00 10.0K
11:05 28,150.00 28,200.00 28,000.00 28,000.00 11.3K
11:10 28,050.00 28,150.00 28,000.00 28,050.00 3.3K
11:15 28,050.00 28,150.00 28,050.00 28,100.00 1.8K
11:20 28,100.00 28,150.00 28,000.00 28,050.00 3.5K
11:25 28,050.00 28,050.00 27,950.00 27,950.00 6.7K
11:30 27,950.00 28,000.00 27,950.00 28,000.00 3.3K
11:35 28,000.00 28,100.00 28,000.00 28,050.00 2.1K
11:40 28,050.00 28,050.00 28,000.00 28,050.00 2.4K
11:45 28,050.00 28,100.00 28,000.00 28,050.00 2.1K
11:50 28,050.00 28,100.00 28,000.00 28,050.00 2.6K
11:55 28,000.00 28,050.00 27,900.00 27,950.00 6.7K
12:00 27,950.00 27,950.00 27,900.00 27,900.00 4.7K
12:05 27,900.00 28,000.00 27,900.00 27,950.00 2.9K
12:10 27,950.00 28,000.00 27,900.00 27,950.00 2.5K
12:15 27,900.00 27,950.00 27,850.00 27,900.00 4.8K
12:20 27,850.00 27,950.00 27,850.00 27,950.00 4.5K
12:25 27,900.00 27,950.00 27,850.00 27,900.00 3.2K
12:30 27,900.00 27,950.00 27,850.00 27,900.00 2.8K
12:35 27,900.00 27,950.00 27,850.00 27,850.00 3.0K
12:40 27,900.00 28,050.00 27,900.00 28,000.00 2.3K
12:45 28,000.00 28,050.00 27,900.00 27,950.00 2.0K
12:50 27,950.00 28,000.00 27,900.00 27,900.00 3.0K
12:55 27,900.00 28,000.00 27,900.00 27,900.00 6.1K
13:00 27,950.00 28,000.00 27,850.00 27,900.00 2.5K
13:05 27,900.00 28,000.00 27,900.00 27,950.00 2.5K
13:10 27,950.00 28,000.00 27,900.00 27,950.00 4.2K
13:15 27,950.00 28,000.00 27,900.00 28,000.00 2.0K
13:20 28,000.00 28,150.00 28,000.00 28,100.00 5.0K
13:25 28,100.00 28,100.00 28,000.00 28,050.00 2.4K
13:30 28,050.00 28,100.00 27,950.00 28,000.00 2.2K
13:35 28,000.00 28,050.00 27,850.00 27,900.00 3.8K
13:40 27,950.00 28,000.00 27,850.00 27,900.00 2.2K
13:45 27,900.00 27,950.00 27,850.00 27,900.00 4.0K
13:50 27,900.00 28,000.00 27,850.00 27,900.00 1.8K
13:55 27,900.00 28,000.00 27,850.00 27,950.00 2.5K
14:00 27,900.00 27,950.00 27,850.00 27,900.00 3.0K
14:05 27,850.00 27,900.00 27,850.00 27,900.00 2.3K
14:10 27,900.00 27,950.00 27,850.00 27,950.00 2.0K
14:15 27,950.00 27,950.00 27,850.00 27,900.00 5.0K
14:20 27,850.00 27,850.00 27,800.00 27,800.00 3.7K
14:25 27,800.00 27,850.00 27,800.00 27,800.00 2.7K
14:30 27,850.00 27,950.00 27,850.00 27,900.00 3.4K
14:35 27,900.00 27,900.00 27,850.00 27,850.00 2.0K
14:40 27,900.00 27,950.00 27,850.00 27,950.00 2.4K
14:45 27,900.00 27,950.00 27,850.00 27,900.00 3.9K
14:50 27,950.00 28,000.00 27,950.00 27,950.00 2.6K
14:55 27,950.00 28,100.00 27,950.00 28,050.00 3.8K
15:00 28,050.00 28,100.00 28,000.00 28,000.00 2.9K
15:05 28,050.00 28,050.00 28,000.00 28,050.00 3.0K
15:10 28,000.00 28,050.00 28,000.00 28,000.00 2.5K
15:15 28,000.00 28,050.00 27,950.00 28,000.00 4.7K
15:25 28,000.00 28,000.00 28,000.00 28,000.00 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음