59,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 38,500.00 | 39,550.00 | 38,150.00 | 38,450.00 | 0.5M |
| 2024-12-27 | 36,400.00 | 40,900.00 | 36,150.00 | 39,400.00 | 2.3M |
| 2024-12-26 | 37,800.00 | 37,950.00 | 36,400.00 | 36,700.00 | 0.6M |
| 2024-12-24 | 37,850.00 | 38,350.00 | 36,450.00 | 37,400.00 | 0.8M |
| 2024-12-23 | 35,200.00 | 37,900.00 | 34,600.00 | 37,200.00 | 1.0M |
| 2024-12-20 | 36,350.00 | 36,950.00 | 34,100.00 | 34,250.00 | 0.6M |
| 2024-12-19 | 36,100.00 | 37,100.00 | 35,100.00 | 36,500.00 | 0.8M |
| 2024-12-18 | 34,000.00 | 38,400.00 | 33,650.00 | 37,800.00 | 1.2M |
| 2024-12-17 | 34,500.00 | 35,350.00 | 33,650.00 | 34,400.00 | 0.5M |
| 2024-12-16 | 34,600.00 | 35,200.00 | 33,900.00 | 34,000.00 | 0.6M |
| 2024-12-13 | 32,950.00 | 34,450.00 | 32,000.00 | 34,350.00 | 1.0M |
| 2024-12-12 | 31,800.00 | 33,300.00 | 31,350.00 | 32,650.00 | 2.0M |
| 2024-12-11 | 32,800.00 | 33,300.00 | 28,250.00 | 31,400.00 | 4.6M |
| 2024-12-10 | 36,500.00 | 36,700.00 | 33,700.00 | 33,950.00 | 1.6M |
| 2024-12-09 | 36,050.00 | 37,850.00 | 35,750.00 | 36,050.00 | 0.7M |
| 2024-12-06 | 39,600.00 | 39,600.00 | 36,900.00 | 37,500.00 | 1.0M |
| 2024-12-05 | 35,500.00 | 40,750.00 | 35,500.00 | 39,550.00 | 2.0M |
| 2024-12-04 | 33,850.00 | 36,000.00 | 33,700.00 | 35,200.00 | 0.6M |
| 2024-12-03 | 33,750.00 | 36,150.00 | 33,700.00 | 34,800.00 | 0.6M |
| 2024-12-02 | 35,900.00 | 35,900.00 | 33,050.00 | 34,200.00 | 0.6M |
| 2024-11-29 | 36,100.00 | 36,350.00 | 34,300.00 | 35,100.00 | 0.5M |
| 2024-11-28 | 35,500.00 | 37,000.00 | 35,300.00 | 36,100.00 | 0.4M |
| 2024-11-27 | 38,100.00 | 38,300.00 | 35,750.00 | 36,050.00 | 0.9M |
| 2024-11-26 | 39,800.00 | 39,800.00 | 38,350.00 | 38,700.00 | 0.4M |
| 2024-11-25 | 38,600.00 | 39,800.00 | 37,100.00 | 39,700.00 | 0.8M |
| 2024-11-22 | 38,000.00 | 39,300.00 | 37,200.00 | 38,800.00 | 1.0M |
| 2024-11-21 | 35,650.00 | 38,650.00 | 35,350.00 | 37,550.00 | 1.2M |
| 2024-11-20 | 34,300.00 | 36,350.00 | 33,350.00 | 35,600.00 | 1.0M |
| 2024-11-19 | 33,900.00 | 34,550.00 | 32,500.00 | 33,600.00 | 1.3M |
| 2024-11-18 | 39,400.00 | 39,450.00 | 32,550.00 | 34,200.00 | 2.0M |
| 2024-11-15 | 35,600.00 | 39,200.00 | 35,500.00 | 38,850.00 | 1.0M |
| 2024-11-14 | 37,250.00 | 37,350.00 | 34,750.00 | 35,900.00 | 0.9M |
| 2024-11-13 | 38,900.00 | 40,100.00 | 36,500.00 | 37,050.00 | 1.1M |
| 2024-11-12 | 40,450.00 | 40,700.00 | 37,650.00 | 39,300.00 | 1.4M |
| 2024-11-11 | 43,350.00 | 43,350.00 | 40,650.00 | 41,350.00 | 1.0M |
| 2024-11-08 | 44,450.00 | 44,850.00 | 43,300.00 | 44,200.00 | 0.7M |
| 2024-11-07 | 43,500.00 | 44,550.00 | 40,850.00 | 44,300.00 | 1.1M |
| 2024-11-06 | 46,000.00 | 46,100.00 | 43,200.00 | 43,650.00 | 0.9M |
| 2024-11-05 | 46,400.00 | 47,500.00 | 43,700.00 | 45,050.00 | 1.3M |
| 2024-11-04 | 45,600.00 | 47,150.00 | 43,950.00 | 46,800.00 | 1.3M |
| 2024-11-01 | 43,450.00 | 45,650.00 | 43,100.00 | 45,250.00 | 1.1M |
| 2024-10-31 | 40,650.00 | 45,500.00 | 40,500.00 | 44,600.00 | 2.4M |
| 2024-10-30 | 41,050.00 | 43,450.00 | 40,800.00 | 41,600.00 | 0.9M |
| 2024-10-29 | 41,150.00 | 41,700.00 | 39,650.00 | 41,450.00 | 0.8M |
| 2024-10-28 | 42,400.00 | 43,150.00 | 40,700.00 | 41,350.00 | 0.7M |
| 2024-10-25 | 42,750.00 | 43,500.00 | 41,300.00 | 42,400.00 | 1.0M |
| 2024-10-24 | 40,700.00 | 43,000.00 | 39,800.00 | 41,900.00 | 1.4M |
| 2024-10-23 | 38,900.00 | 41,650.00 | 38,400.00 | 40,950.00 | 1.5M |
| 2024-10-22 | 38,000.00 | 38,800.00 | 37,300.00 | 38,300.00 | 0.4M |
| 2024-10-21 | 35,350.00 | 37,950.00 | 35,000.00 | 37,650.00 | 0.5M |
| 2024-10-18 | 34,950.00 | 37,100.00 | 33,600.00 | 35,800.00 | 0.8M |
| 2024-10-17 | 35,750.00 | 35,750.00 | 33,150.00 | 34,750.00 | 0.6M |
| 2024-10-16 | 35,750.00 | 36,050.00 | 34,300.00 | 35,300.00 | 0.6M |
| 2024-10-15 | 40,150.00 | 40,400.00 | 36,800.00 | 37,500.00 | 0.7M |
| 2024-10-14 | 36,300.00 | 39,400.00 | 36,200.00 | 38,500.00 | 0.5M |
| 2024-10-11 | 39,700.00 | 39,800.00 | 36,150.00 | 36,300.00 | 0.6M |
| 2024-10-10 | 39,950.00 | 40,650.00 | 39,050.00 | 39,300.00 | 0.4M |
| 2024-10-08 | 39,200.00 | 39,800.00 | 38,400.00 | 39,200.00 | 0.4M |
| 2024-10-07 | 38,050.00 | 40,850.00 | 37,200.00 | 40,300.00 | 0.9M |
| 2024-10-04 | 37,150.00 | 38,300.00 | 37,150.00 | 37,700.00 | 0.6M |
| 2024-10-02 | 35,950.00 | 37,500.00 | 35,450.00 | 36,500.00 | 0.6M |
| 2024-09-30 | 34,950.00 | 37,600.00 | 34,950.00 | 37,250.00 | 0.9M |
| 2024-09-27 | 38,700.00 | 39,500.00 | 35,700.00 | 35,850.00 | 1.6M |
| 2024-09-26 | 38,450.00 | 40,600.00 | 38,400.00 | 39,350.00 | 3.2M |
| 2024-09-25 | 37,900.00 | 38,150.00 | 35,750.00 | 35,900.00 | 0.8M |
| 2024-09-24 | 36,950.00 | 37,100.00 | 35,750.00 | 37,050.00 | 0.5M |
| 2024-09-23 | 35,200.00 | 37,150.00 | 34,300.00 | 36,550.00 | 0.8M |
| 2024-09-20 | 36,200.00 | 37,450.00 | 35,000.00 | 35,200.00 | 1.9M |
| 2024-09-19 | 34,300.00 | 35,000.00 | 32,700.00 | 34,700.00 | 0.8M |
| 2024-09-13 | 36,500.00 | 36,800.00 | 34,550.00 | 35,550.00 | 0.8M |
| 2024-09-12 | 37,300.00 | 38,150.00 | 35,750.00 | 37,050.00 | 2.0M |
| 2024-09-11 | 34,050.00 | 35,150.00 | 33,400.00 | 34,250.00 | 0.8M |
| 2024-09-10 | 33,650.00 | 34,950.00 | 33,300.00 | 33,650.00 | 1.1M |
| 2024-09-09 | 30,500.00 | 33,450.00 | 30,000.00 | 33,100.00 | 1.0M |
| 2024-09-06 | 32,700.00 | 33,000.00 | 30,900.00 | 31,700.00 | 1.0M |
| 2024-09-05 | 33,700.00 | 34,450.00 | 32,450.00 | 33,200.00 | 1.1M |
| 2024-09-04 | 33,500.00 | 34,550.00 | 33,000.00 | 33,400.00 | 2.2M |
| 2024-09-03 | 38,550.00 | 38,550.00 | 36,500.00 | 36,700.00 | 1.2M |
| 2024-09-02 | 40,850.00 | 40,850.00 | 38,600.00 | 38,600.00 | 0.9M |
| 2024-08-30 | 40,300.00 | 41,600.00 | 39,650.00 | 40,950.00 | 0.9M |
| 2024-08-29 | 39,700.00 | 40,650.00 | 38,650.00 | 40,000.00 | 2.0M |
| 2024-08-28 | 41,900.00 | 44,300.00 | 41,550.00 | 43,950.00 | 1.0M |
| 2024-08-27 | 42,100.00 | 42,650.00 | 40,450.00 | 41,900.00 | 0.7M |
| 2024-08-26 | 46,500.00 | 46,750.00 | 42,450.00 | 42,750.00 | 0.9M |
| 2024-08-23 | 43,450.00 | 46,600.00 | 43,050.00 | 45,900.00 | 0.7M |
| 2024-08-22 | 46,850.00 | 47,050.00 | 44,650.00 | 45,200.00 | 0.6M |
| 2024-08-21 | 45,700.00 | 47,200.00 | 44,300.00 | 46,600.00 | 0.7M |
| 2024-08-20 | 49,350.00 | 49,650.00 | 45,800.00 | 46,800.00 | 1.5M |
| 2024-08-19 | 49,300.00 | 49,500.00 | 47,050.00 | 47,500.00 | 0.8M |
| 2024-08-16 | 45,800.00 | 49,650.00 | 45,500.00 | 48,900.00 | 2.3M |
| 2024-08-14 | 43,700.00 | 45,250.00 | 42,800.00 | 43,050.00 | 1.4M |
| 2024-08-13 | 43,600.00 | 43,750.00 | 41,050.00 | 41,950.00 | 0.9M |
| 2024-08-12 | 41,550.00 | 44,500.00 | 41,000.00 | 42,800.00 | 1.3M |
| 2024-08-09 | 43,400.00 | 43,500.00 | 40,750.00 | 41,500.00 | 1.7M |
| 2024-08-08 | 40,600.00 | 41,300.00 | 39,450.00 | 40,150.00 | 1.6M |
| 2024-08-07 | 40,650.00 | 44,300.00 | 38,850.00 | 42,950.00 | 2.7M |
| 2024-08-06 | 41,900.00 | 43,600.00 | 40,000.00 | 40,650.00 | 2.0M |
| 2024-08-05 | 41,450.00 | 43,700.00 | 37,200.00 | 39,150.00 | 2.5M |
| 2024-08-02 | 48,000.00 | 48,450.00 | 43,000.00 | 43,850.00 | 3.1M |
| 2024-08-01 | 56,500.00 | 56,600.00 | 51,400.00 | 51,400.00 | 1.3M |
| 2024-07-31 | 52,400.00 | 54,700.00 | 50,500.00 | 54,500.00 | 1.7M |
| 2024-07-30 | 51,200.00 | 53,700.00 | 49,250.00 | 53,000.00 | 1.2M |
| 2024-07-29 | 52,600.00 | 54,200.00 | 51,200.00 | 53,500.00 | 1.0M |
| 2024-07-26 | 49,200.00 | 52,000.00 | 47,500.00 | 51,600.00 | 1.3M |
| 2024-07-25 | 50,300.00 | 51,100.00 | 47,450.00 | 49,250.00 | 2.2M |
| 2024-07-24 | 49,500.00 | 56,600.00 | 48,650.00 | 54,500.00 | 2.7M |
| 2024-07-23 | 53,000.00 | 54,500.00 | 49,800.00 | 50,100.00 | 1.3M |
| 2024-07-22 | 52,000.00 | 52,200.00 | 49,550.00 | 51,500.00 | 1.1M |
| 2024-07-19 | 54,000.00 | 55,100.00 | 51,600.00 | 52,500.00 | 1.3M |
| 2024-07-18 | 49,550.00 | 53,500.00 | 48,500.00 | 53,500.00 | 2.7M |
| 2024-07-17 | 62,000.00 | 62,000.00 | 52,000.00 | 52,700.00 | 3.5M |
| 2024-07-16 | 63,000.00 | 63,400.00 | 60,600.00 | 61,800.00 | 1.0M |
| 2024-07-15 | 65,800.00 | 66,500.00 | 62,300.00 | 63,600.00 | 0.8M |
| 2024-07-12 | 65,700.00 | 67,200.00 | 62,500.00 | 65,700.00 | 1.2M |
| 2024-07-11 | 67,800.00 | 70,800.00 | 67,200.00 | 68,700.00 | 0.9M |
| 2024-07-10 | 67,700.00 | 68,600.00 | 66,800.00 | 67,300.00 | 0.5M |
| 2024-07-09 | 68,000.00 | 68,700.00 | 65,700.00 | 68,400.00 | 0.6M |
| 2024-07-08 | 65,500.00 | 69,100.00 | 65,400.00 | 67,200.00 | 0.6M |
| 2024-07-05 | 66,800.00 | 68,500.00 | 64,500.00 | 65,500.00 | 0.7M |
| 2024-07-04 | 68,200.00 | 69,500.00 | 62,900.00 | 66,800.00 | 1.5M |
| 2024-07-03 | 63,000.00 | 67,900.00 | 61,800.00 | 67,300.00 | 1.5M |
| 2024-07-02 | 57,000.00 | 61,000.00 | 55,800.00 | 60,700.00 | 1.5M |
| 2024-07-01 | 62,900.00 | 64,800.00 | 57,000.00 | 57,700.00 | 1.5M |
| 2024-06-28 | 59,500.00 | 64,300.00 | 59,400.00 | 63,800.00 | 1.5M |
| 2024-06-27 | 54,000.00 | 59,800.00 | 53,300.00 | 59,100.00 | 1.3M |
| 2024-06-26 | 53,600.00 | 55,400.00 | 52,300.00 | 54,500.00 | 0.8M |
| 2024-06-25 | 51,700.00 | 54,000.00 | 51,600.00 | 52,400.00 | 0.4M |
| 2024-06-24 | 50,800.00 | 53,700.00 | 49,800.00 | 53,600.00 | 0.8M |
| 2024-06-21 | 50,000.00 | 51,600.00 | 48,950.00 | 51,200.00 | 0.6M |
| 2024-06-20 | 50,500.00 | 52,800.00 | 50,000.00 | 51,900.00 | 0.6M |
| 2024-06-19 | 49,800.00 | 53,000.00 | 48,350.00 | 51,600.00 | 1.2M |
| 2024-06-18 | 45,550.00 | 49,700.00 | 45,450.00 | 49,700.00 | 1.1M |
| 2024-06-17 | 43,500.00 | 45,950.00 | 42,900.00 | 45,700.00 | 0.9M |
| 2024-06-14 | 43,800.00 | 44,500.00 | 42,300.00 | 43,500.00 | 0.7M |
| 2024-06-13 | 45,800.00 | 45,800.00 | 43,150.00 | 43,900.00 | 1.2M |
| 2024-06-12 | 43,750.00 | 44,350.00 | 41,650.00 | 44,050.00 | 0.6M |
| 2024-06-11 | 46,400.00 | 46,400.00 | 43,300.00 | 43,750.00 | 0.8M |
| 2024-06-10 | 43,750.00 | 47,200.00 | 43,300.00 | 46,450.00 | 1.0M |
| 2024-06-07 | 43,300.00 | 47,400.00 | 42,550.00 | 44,200.00 | 1.5M |
| 2024-06-05 | 43,700.00 | 44,900.00 | 41,600.00 | 44,400.00 | 1.2M |
| 2024-06-04 | 43,500.00 | 45,000.00 | 42,350.00 | 42,550.00 | 0.7M |
| 2024-06-03 | 42,900.00 | 43,950.00 | 40,850.00 | 43,350.00 | 1.1M |
| 2024-05-31 | 40,550.00 | 43,700.00 | 37,500.00 | 43,300.00 | 2.6M |
| 2024-05-30 | 41,050.00 | 41,750.00 | 39,950.00 | 40,400.00 | 0.6M |
| 2024-05-29 | 43,850.00 | 44,850.00 | 41,500.00 | 41,750.00 | 0.8M |
| 2024-05-28 | 40,900.00 | 45,200.00 | 40,550.00 | 43,500.00 | 1.9M |
| 2024-05-27 | 38,950.00 | 40,900.00 | 38,550.00 | 40,900.00 | 1.1M |
| 2024-05-24 | 39,400.00 | 40,450.00 | 38,050.00 | 38,950.00 | 1.0M |
| 2024-05-23 | 41,200.00 | 41,800.00 | 39,050.00 | 39,700.00 | 1.4M |
| 2024-05-22 | 39,350.00 | 41,650.00 | 38,500.00 | 39,700.00 | 1.1M |
| 2024-05-21 | 40,800.00 | 42,650.00 | 38,950.00 | 39,450.00 | 1.4M |
| 2024-05-20 | 37,250.00 | 41,800.00 | 35,600.00 | 41,000.00 | 2.1M |
| 2024-05-17 | 36,650.00 | 37,500.00 | 35,100.00 | 37,200.00 | 0.8M |
| 2024-05-16 | 36,700.00 | 39,100.00 | 34,150.00 | 36,950.00 | 2.9M |
| 2024-05-14 | 32,750.00 | 35,400.00 | 32,600.00 | 35,050.00 | 2.0M |
| 2024-05-13 | 31,400.00 | 32,500.00 | 31,250.00 | 32,200.00 | 0.8M |
| 2024-05-10 | 33,500.00 | 33,500.00 | 30,500.00 | 31,000.00 | 1.5M |
| 2024-05-09 | 33,300.00 | 33,400.00 | 32,100.00 | 32,950.00 | 0.8M |
| 2024-05-08 | 35,200.00 | 35,350.00 | 32,100.00 | 32,950.00 | 1.5M |
| 2024-05-07 | 37,300.00 | 38,900.00 | 34,000.00 | 34,900.00 | 1.6M |
| 2024-05-03 | 35,150.00 | 35,850.00 | 34,150.00 | 35,750.00 | 0.6M |
| 2024-05-02 | 34,000.00 | 34,400.00 | 32,400.00 | 34,100.00 | 0.7M |
| 2024-04-30 | 33,450.00 | 35,500.00 | 32,800.00 | 34,750.00 | 0.5M |
| 2024-04-29 | 32,350.00 | 34,100.00 | 32,350.00 | 33,400.00 | 0.6M |
| 2024-04-26 | 32,900.00 | 32,950.00 | 31,150.00 | 32,100.00 | 0.6M |
| 2024-04-25 | 33,200.00 | 34,100.00 | 31,600.00 | 31,600.00 | 0.7M |
| 2024-04-24 | 33,250.00 | 34,600.00 | 32,550.00 | 34,200.00 | 1.0M |
| 2024-04-23 | 34,950.00 | 35,100.00 | 31,700.00 | 31,700.00 | 1.2M |
| 2024-04-22 | 33,600.00 | 34,300.00 | 31,500.00 | 34,100.00 | 1.7M |
| 2024-04-19 | 37,100.00 | 37,650.00 | 32,400.00 | 35,400.00 | 1.9M |
| 2024-04-18 | 36,400.00 | 38,800.00 | 35,800.00 | 38,750.00 | 1.4M |
| 2024-04-17 | 36,600.00 | 38,500.00 | 35,900.00 | 37,200.00 | 1.3M |
| 2024-04-16 | 37,500.00 | 38,200.00 | 34,300.00 | 36,100.00 | 1.6M |
| 2024-04-15 | 37,900.00 | 39,100.00 | 36,150.00 | 38,500.00 | 1.1M |
| 2024-04-12 | 38,600.00 | 39,000.00 | 37,250.00 | 38,600.00 | 1.3M |
| 2024-04-11 | 33,650.00 | 39,100.00 | 33,350.00 | 38,700.00 | 2.6M |
| 2024-04-09 | 33,500.00 | 35,250.00 | 33,450.00 | 33,800.00 | 0.9M |
| 2024-04-08 | 35,950.00 | 35,950.00 | 33,000.00 | 33,250.00 | 1.0M |
| 2024-04-05 | 34,950.00 | 37,850.00 | 33,050.00 | 35,100.00 | 1.8M |
| 2024-04-04 | 33,550.00 | 36,350.00 | 33,000.00 | 35,050.00 | 1.7M |
| 2024-04-03 | 31,200.00 | 33,200.00 | 30,750.00 | 32,850.00 | 1.3M |
| 2024-04-02 | 33,600.00 | 33,950.00 | 31,400.00 | 32,000.00 | 1.2M |
| 2024-04-01 | 34,450.00 | 34,600.00 | 32,150.00 | 33,200.00 | 1.5M |
| 2024-03-29 | 35,300.00 | 35,600.00 | 33,700.00 | 34,600.00 | 1.2M |
| 2024-03-28 | 35,350.00 | 36,000.00 | 34,200.00 | 35,350.00 | 1.1M |
| 2024-03-27 | 33,050.00 | 36,000.00 | 32,800.00 | 35,200.00 | 2.2M |
| 2024-03-26 | 31,500.00 | 33,400.00 | 31,300.00 | 33,000.00 | 1.3M |
| 2024-03-25 | 31,300.00 | 32,950.00 | 30,400.00 | 31,000.00 | 1.0M |
| 2024-03-22 | 30,700.00 | 31,600.00 | 30,000.00 | 31,300.00 | 1.0M |
| 2024-03-21 | 30,450.00 | 31,800.00 | 29,600.00 | 30,600.00 | 2.2M |
| 2024-03-20 | 28,800.00 | 30,000.00 | 27,400.00 | 28,700.00 | 1.2M |
| 2024-03-19 | 29,350.00 | 30,000.00 | 27,950.00 | 28,700.00 | 1.4M |
| 2024-03-18 | 30,300.00 | 31,700.00 | 29,700.00 | 30,300.00 | 0.9M |
| 2024-03-17 | 30,300.00 | 30,300.00 | 29,950.00 | 30,050.00 | 0.1M |
| 2024-03-15 | 28,600.00 | 30,850.00 | 27,800.00 | 30,300.00 | 1.2M |
| 2024-03-14 | 27,600.00 | 29,500.00 | 27,200.00 | 29,000.00 | 0.9M |
| 2024-03-13 | 26,350.00 | 29,000.00 | 26,200.00 | 28,150.00 | 2.1M |
| 2024-03-12 | 26,000.00 | 28,000.00 | 25,200.00 | 26,850.00 | 3.3M |
| 2024-03-11 | 23,350.00 | 24,100.00 | 21,850.00 | 23,900.00 | 1.0M |
| 2024-03-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-08 | 24,400.00 | 24,850.00 | 23,200.00 | 24,000.00 | 0.7M |
| 2024-03-07 | 23,400.00 | 24,500.00 | 23,000.00 | 23,950.00 | 0.8M |
| 2024-03-06 | 21,450.00 | 23,850.00 | 21,300.00 | 23,500.00 | 0.8M |
| 2024-03-05 | 21,950.00 | 22,200.00 | 20,950.00 | 21,950.00 | 0.4M |
| 2024-03-04 | 21,400.00 | 22,500.00 | 20,900.00 | 21,700.00 | 0.8M |
| 2024-03-03 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2024-02-29 | 20,750.00 | 21,250.00 | 20,400.00 | 20,550.00 | 0.3M |
| 2024-02-28 | 21,350.00 | 21,600.00 | 20,400.00 | 20,750.00 | 0.4M |
| 2024-02-27 | 20,250.00 | 21,800.00 | 19,980.00 | 21,350.00 | 0.8M |
| 2024-02-26 | 21,550.00 | 21,550.00 | 20,200.00 | 20,750.00 | 0.6M |
| 2024-02-25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-02-23 | 22,000.00 | 22,550.00 | 20,500.00 | 21,200.00 | 1.1M |
| 2024-02-22 | 21,550.00 | 22,900.00 | 20,950.00 | 22,300.00 | 3.2M |
| 2024-02-21 | 19,930.00 | 21,400.00 | 19,840.00 | 20,500.00 | 1.6M |
| 2024-02-20 | 20,750.00 | 21,050.00 | 19,910.00 | 20,350.00 | 2.0M |
| 2024-02-19 | 18,210.00 | 21,800.00 | 18,070.00 | 21,550.00 | 7.5M |
| 2024-02-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-02-16 | 18,720.00 | 19,770.00 | 17,560.00 | 18,200.00 | 1.7M |
| 2024-02-15 | 19,380.00 | 19,440.00 | 18,360.00 | 18,710.00 | 1.0M |
| 2024-02-14 | 18,390.00 | 19,700.00 | 17,560.00 | 18,900.00 | 2.4M |
| 2024-02-13 | 18,200.00 | 19,970.00 | 18,090.00 | 18,690.00 | 5.8M |
| 2024-02-08 | 15,490.00 | 17,640.00 | 15,490.00 | 17,400.00 | 2.9M |
| 2024-02-07 | 15,440.00 | 15,540.00 | 15,150.00 | 15,370.00 | 0.7M |
| 2024-02-06 | 15,500.00 | 15,950.00 | 15,260.00 | 15,590.00 | 0.8M |
| 2024-02-05 | 15,470.00 | 15,840.00 | 15,050.00 | 15,440.00 | 0.8M |
| 2024-02-02 | 15,350.00 | 16,250.00 | 15,260.00 | 15,350.00 | 1.2M |
| 2024-02-01 | 15,710.00 | 15,950.00 | 14,810.00 | 15,290.00 | 2.0M |
| 2024-01-31 | 16,200.00 | 16,240.00 | 15,720.00 | 15,930.00 | 0.9M |
| 2024-01-30 | 15,960.00 | 16,750.00 | 15,800.00 | 16,480.00 | 1.1M |
| 2024-01-29 | 15,670.00 | 16,640.00 | 15,500.00 | 16,040.00 | 1.4M |
| 2024-01-28 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0M |
| 2024-01-26 | 15,520.00 | 16,070.00 | 15,350.00 | 15,780.00 | 1.3M |
| 2024-01-25 | 16,450.00 | 17,170.00 | 15,920.00 | 16,030.00 | 2.5M |
| 2024-01-24 | 15,340.00 | 16,490.00 | 15,120.00 | 16,270.00 | 3.8M |
| 2024-01-23 | 15,660.00 | 15,800.00 | 14,710.00 | 15,200.00 | 2.7M |
| 2024-01-22 | 15,050.00 | 16,400.00 | 15,020.00 | 16,000.00 | 5.9M |
| 2024-01-21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-01-19 | 13,040.00 | 14,750.00 | 12,890.00 | 14,600.00 | 7.0M |
| 2024-01-18 | 12,200.00 | 12,940.00 | 12,160.00 | 12,820.00 | 1.3M |
| 2024-01-17 | 12,530.00 | 12,690.00 | 12,080.00 | 12,230.00 | 1.0M |
| 2024-01-16 | 11,760.00 | 12,650.00 | 11,760.00 | 12,470.00 | 2.8M |
| 2024-01-15 | 11,160.00 | 11,730.00 | 11,150.00 | 11,700.00 | 0.7M |
| 2024-01-12 | 11,320.00 | 11,480.00 | 11,110.00 | 11,220.00 | 0.4M |
| 2024-01-11 | 11,400.00 | 11,440.00 | 11,190.00 | 11,300.00 | 0.5M |
| 2024-01-10 | 11,430.00 | 11,490.00 | 11,150.00 | 11,380.00 | 0.4M |
| 2024-01-09 | 11,470.00 | 11,800.00 | 11,220.00 | 11,340.00 | 0.4M |
| 2024-01-08 | 11,540.00 | 11,870.00 | 11,270.00 | 11,300.00 | 0.6M |
| 2024-01-07 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0M |
| 2024-01-05 | 11,820.00 | 11,880.00 | 11,550.00 | 11,580.00 | 0.3M |
| 2024-01-04 | 11,400.00 | 11,900.00 | 11,320.00 | 11,760.00 | 0.9M |
| 2024-01-03 | 11,350.00 | 11,650.00 | 11,050.00 | 11,520.00 | 0.7M |
| 2024-01-02 | 11,440.00 | 11,710.00 | 11,280.00 | 11,630.00 | 0.6M |