58,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,200.00 | 29,350.00 | 28,950.00 | 29,000.00 | 15.8K |
| 09:05 | 29,050.00 | 29,200.00 | 29,000.00 | 29,150.00 | 5.3K |
| 09:10 | 29,150.00 | 29,250.00 | 29,000.00 | 29,000.00 | 5.4K |
| 09:15 | 29,000.00 | 29,200.00 | 28,950.00 | 29,000.00 | 4.8K |
| 09:20 | 29,000.00 | 29,350.00 | 29,000.00 | 29,300.00 | 6.4K |
| 09:25 | 29,300.00 | 29,350.00 | 29,200.00 | 29,200.00 | 7.1K |
| 09:30 | 29,200.00 | 29,300.00 | 29,150.00 | 29,300.00 | 3.3K |
| 09:35 | 29,300.00 | 29,450.00 | 29,250.00 | 29,350.00 | 8.9K |
| 09:40 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 3.4K |
| 09:45 | 29,350.00 | 29,350.00 | 29,250.00 | 29,250.00 | 4.3K |
| 09:50 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 1.7K |
| 09:55 | 29,250.00 | 29,250.00 | 29,150.00 | 29,200.00 | 4.3K |
| 10:00 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 2.6K |
| 10:05 | 29,150.00 | 29,150.00 | 28,950.00 | 28,950.00 | 3.6K |
| 10:10 | 29,000.00 | 29,050.00 | 28,950.00 | 29,000.00 | 3.1K |
| 10:15 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.7K |
| 10:20 | 29,000.00 | 29,050.00 | 28,950.00 | 28,950.00 | 0.9K |
| 10:25 | 29,000.00 | 29,100.00 | 29,000.00 | 29,050.00 | 2.0K |
| 10:30 | 29,050.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.9K |
| 10:35 | 29,000.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.6K |
| 10:40 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.3K |
| 10:45 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 1.1K |
| 10:50 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 0.9K |
| 10:55 | 29,050.00 | 29,100.00 | 29,050.00 | 29,050.00 | 0.9K |
| 11:00 | 29,050.00 | 29,200.00 | 29,000.00 | 29,200.00 | 3.0K |
| 11:05 | 29,150.00 | 29,200.00 | 29,050.00 | 29,050.00 | 1.4K |
| 11:10 | 29,100.00 | 29,100.00 | 29,000.00 | 29,050.00 | 1.6K |
| 11:15 | 29,050.00 | 29,050.00 | 29,000.00 | 29,050.00 | 1.8K |
| 11:20 | 29,050.00 | 29,100.00 | 29,000.00 | 29,050.00 | 5.7K |
| 11:25 | 29,100.00 | 29,300.00 | 29,050.00 | 29,250.00 | 5.2K |
| 11:30 | 29,250.00 | 29,350.00 | 29,150.00 | 29,350.00 | 5.3K |
| 11:35 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 1.7K |
| 11:40 | 29,300.00 | 29,350.00 | 29,150.00 | 29,300.00 | 1.8K |
| 11:45 | 29,350.00 | 29,350.00 | 29,200.00 | 29,200.00 | 2.1K |
| 11:50 | 29,200.00 | 29,300.00 | 29,150.00 | 29,250.00 | 1.9K |
| 11:55 | 29,250.00 | 29,400.00 | 29,150.00 | 29,300.00 | 6.5K |
| 12:00 | 29,300.00 | 29,450.00 | 29,300.00 | 29,400.00 | 8.0K |
| 12:05 | 29,300.00 | 29,450.00 | 29,300.00 | 29,400.00 | 2.8K |
| 12:10 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 6.1K |
| 12:15 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 1.9K |
| 12:20 | 29,400.00 | 29,450.00 | 29,300.00 | 29,300.00 | 4.1K |
| 12:25 | 29,350.00 | 29,400.00 | 29,300.00 | 29,300.00 | 2.1K |
| 12:30 | 29,300.00 | 29,400.00 | 29,300.00 | 29,350.00 | 1.4K |
| 12:35 | 29,300.00 | 29,400.00 | 29,250.00 | 29,350.00 | 2.4K |
| 12:40 | 29,400.00 | 29,450.00 | 29,300.00 | 29,400.00 | 2.6K |
| 12:45 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 1.6K |
| 12:50 | 29,450.00 | 29,600.00 | 29,400.00 | 29,450.00 | 11.9K |
| 12:55 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 1.6K |
| 13:00 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 1.5K |
| 13:05 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 1.5K |
| 13:10 | 29,500.00 | 29,500.00 | 29,350.00 | 29,450.00 | 1.9K |
| 13:15 | 29,500.00 | 29,500.00 | 29,350.00 | 29,350.00 | 2.3K |
| 13:20 | 29,450.00 | 29,500.00 | 29,350.00 | 29,350.00 | 1.9K |
| 13:25 | 29,450.00 | 29,650.00 | 29,350.00 | 29,550.00 | 10.7K |
| 13:30 | 29,500.00 | 29,700.00 | 29,500.00 | 29,650.00 | 7.4K |
| 13:35 | 29,650.00 | 29,700.00 | 29,550.00 | 29,650.00 | 2.7K |
| 13:40 | 29,650.00 | 29,650.00 | 29,500.00 | 29,600.00 | 2.4K |
| 13:45 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 2.4K |
| 13:50 | 29,550.00 | 29,600.00 | 29,450.00 | 29,550.00 | 2.6K |
| 13:55 | 29,450.00 | 29,600.00 | 29,450.00 | 29,550.00 | 3.3K |
| 14:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 4.1K |
| 14:05 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 2.3K |
| 14:10 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 3.3K |
| 14:15 | 29,600.00 | 29,650.00 | 29,500.00 | 29,600.00 | 8.9K |
| 14:20 | 29,600.00 | 29,700.00 | 29,450.00 | 29,700.00 | 8.2K |
| 14:25 | 29,650.00 | 29,750.00 | 29,600.00 | 29,700.00 | 8.1K |
| 14:30 | 29,750.00 | 29,950.00 | 29,700.00 | 29,900.00 | 24.6K |
| 14:35 | 29,900.00 | 30,200.00 | 29,850.00 | 30,050.00 | 39.6K |
| 14:40 | 30,100.00 | 30,350.00 | 30,100.00 | 30,300.00 | 33.3K |
| 14:45 | 30,350.00 | 30,600.00 | 30,300.00 | 30,350.00 | 54.0K |
| 14:50 | 30,400.00 | 30,800.00 | 30,350.00 | 30,600.00 | 54.5K |
| 14:55 | 30,600.00 | 30,650.00 | 30,400.00 | 30,550.00 | 16.3K |
| 15:00 | 30,550.00 | 30,600.00 | 30,400.00 | 30,500.00 | 9.0K |
| 15:05 | 30,500.00 | 30,650.00 | 30,450.00 | 30,650.00 | 21.2K |
| 15:10 | 30,650.00 | 30,700.00 | 30,550.00 | 30,700.00 | 21.4K |
| 15:15 | 30,700.00 | 30,800.00 | 30,600.00 | 30,700.00 | 56.8K |
| 15:25 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 15.7K |