테크윙 (089030)

089030
🏛️ 대한민국 →
58,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36,650.00 36,650.00 35,500.00 35,950.00 93.0K
09:05 35,950.00 35,950.00 35,500.00 35,700.00 28.0K
09:10 35,700.00 35,700.00 35,550.00 35,550.00 21.4K
09:15 35,550.00 35,600.00 35,150.00 35,150.00 59.0K
09:20 35,350.00 35,400.00 35,150.00 35,300.00 25.3K
09:25 35,400.00 35,600.00 35,300.00 35,450.00 12.0K
09:30 35,450.00 35,500.00 35,200.00 35,250.00 13.6K
09:35 35,250.00 35,250.00 34,850.00 35,100.00 36.5K
09:40 35,100.00 35,200.00 34,950.00 35,150.00 14.7K
09:45 35,200.00 35,600.00 35,150.00 35,550.00 16.0K
09:50 35,600.00 35,700.00 35,450.00 35,525.00 12.4K
09:55 35,550.00 35,550.00 35,250.00 35,450.00 10.4K
10:00 35,400.00 35,450.00 35,250.00 35,400.00 5.7K
10:05 35,350.00 35,500.00 35,300.00 35,500.00 14.3K
10:10 35,500.00 35,600.00 35,400.00 35,500.00 3.8K
10:15 35,550.00 35,550.00 35,300.00 35,400.00 16.9K
10:20 35,400.00 35,500.00 35,275.00 35,350.00 7.6K
10:25 35,350.00 35,400.00 35,300.00 35,300.00 6.4K
10:30 35,350.00 35,400.00 35,300.00 35,400.00 3.2K
10:35 35,400.00 35,450.00 35,300.00 35,400.00 2.7K
10:40 35,375.00 35,400.00 35,250.00 35,300.00 11.9K
10:45 35,300.00 35,400.00 35,200.00 35,350.00 9.4K
10:50 35,450.00 35,500.00 35,350.00 35,500.00 4.7K
10:55 35,500.00 35,550.00 35,450.00 35,550.00 2.6K
11:00 35,550.00 35,600.00 35,450.00 35,600.00 5.0K
11:05 35,550.00 35,650.00 35,550.00 35,650.00 6.4K
11:10 35,650.00 35,700.00 35,600.00 35,700.00 6.4K
11:15 35,700.00 35,700.00 35,500.00 35,600.00 12.7K
11:20 35,550.00 35,700.00 35,550.00 35,675.00 6.0K
11:25 35,675.00 35,800.00 35,650.00 35,700.00 14.6K
11:30 35,800.00 35,800.00 35,650.00 35,650.00 8.8K
11:35 35,700.00 35,750.00 35,650.00 35,750.00 4.7K
11:40 35,750.00 35,850.00 35,650.00 35,750.00 10.6K
11:45 35,700.00 35,700.00 35,600.00 35,700.00 3.4K
11:50 35,750.00 35,750.00 35,550.00 35,550.00 7.0K
11:55 35,550.00 35,650.00 35,450.00 35,550.00 12.3K
12:00 35,600.00 35,600.00 35,450.00 35,500.00 3.0K
12:05 35,500.00 35,600.00 35,450.00 35,575.00 2.9K
12:10 35,600.00 35,600.00 35,450.00 35,500.00 2.2K
12:15 35,500.00 35,600.00 35,500.00 35,550.00 2.3K
12:20 35,600.00 35,600.00 35,500.00 35,550.00 3.0K
12:25 35,550.00 35,550.00 35,400.00 35,500.00 4.7K
12:30 35,450.00 35,550.00 35,450.00 35,550.00 1.9K
12:35 35,550.00 35,550.00 35,400.00 35,450.00 4.1K
12:40 35,500.00 35,550.00 35,400.00 35,500.00 2.6K
12:45 35,500.00 35,600.00 35,400.00 35,550.00 3.2K
12:50 35,550.00 35,600.00 35,500.00 35,600.00 3.3K
12:55 35,575.00 35,600.00 35,550.00 35,550.00 1.8K
13:00 35,600.00 35,600.00 35,550.00 35,550.00 1.9K
13:05 35,600.00 35,600.00 35,500.00 35,500.00 5.0K
13:10 35,550.00 35,550.00 35,500.00 35,550.00 2.3K
13:15 35,550.00 35,600.00 35,500.00 35,600.00 3.3K
13:20 35,600.00 35,600.00 35,500.00 35,550.00 8.3K
13:25 35,550.00 35,650.00 35,550.00 35,550.00 4.4K
13:30 35,550.00 35,650.00 35,550.00 35,600.00 5.8K
13:35 35,600.00 35,750.00 35,550.00 35,700.00 4.0K
13:40 35,700.00 35,750.00 35,650.00 35,700.00 3.2K
13:45 35,750.00 35,800.00 35,700.00 35,750.00 6.3K
13:50 35,750.00 35,800.00 35,600.00 35,650.00 6.6K
13:55 35,650.00 35,700.00 35,600.00 35,650.00 3.1K
14:00 35,700.00 35,700.00 35,500.00 35,500.00 5.2K
14:05 35,500.00 35,550.00 35,450.00 35,450.00 7.0K
14:10 35,500.00 35,500.00 35,300.00 35,400.00 7.5K
14:15 35,400.00 35,500.00 35,350.00 35,500.00 4.9K
14:20 35,450.00 35,600.00 35,450.00 35,550.00 2.9K
14:25 35,550.00 35,600.00 35,500.00 35,550.00 2.9K
14:30 35,550.00 35,650.00 35,500.00 35,650.00 4.4K
14:35 35,600.00 35,650.00 35,500.00 35,500.00 6.3K
14:40 35,550.00 35,700.00 35,500.00 35,600.00 5.3K
14:45 35,600.00 35,650.00 35,550.00 35,600.00 3.4K
14:50 35,550.00 35,600.00 35,500.00 35,500.00 5.8K
14:55 35,550.00 35,600.00 35,450.00 35,550.00 8.7K
15:00 35,500.00 35,600.00 35,500.00 35,550.00 5.1K
15:05 35,600.00 35,600.00 35,450.00 35,550.00 5.6K
15:10 35,500.00 35,750.00 35,450.00 35,700.00 18.0K
15:15 35,700.00 35,750.00 35,600.00 35,650.00 17.5K
15:25 35,650.00 35,650.00 35,650.00 35,650.00 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음