테크윙 (089030)

089030
🏛️ 대한민국 →
58,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,100.00 40,450.00 39,950.00 40,050.00 21.5K
09:05 40,050.00 40,050.00 39,750.00 39,900.00 22.7K
09:10 39,900.00 40,300.00 39,900.00 40,150.00 13.4K
09:15 40,150.00 40,250.00 40,050.00 40,200.00 5.9K
09:20 40,150.00 40,300.00 39,950.00 40,150.00 10.9K
09:25 40,250.00 40,350.00 40,150.00 40,350.00 11.6K
09:30 40,350.00 40,400.00 40,200.00 40,350.00 14.6K
09:35 40,350.00 40,400.00 40,200.00 40,400.00 8.2K
09:40 40,400.00 40,450.00 40,300.00 40,400.00 12.6K
09:45 40,400.00 40,400.00 40,275.00 40,350.00 5.3K
09:50 40,300.00 40,400.00 40,250.00 40,300.00 4.5K
09:55 40,300.00 40,300.00 40,200.00 40,250.00 4.5K
10:00 40,300.00 40,300.00 40,200.00 40,200.00 5.0K
10:05 40,200.00 40,550.00 40,100.00 40,300.00 18.4K
10:10 40,450.00 40,500.00 40,300.00 40,500.00 4.7K
10:15 40,500.00 40,500.00 40,250.00 40,300.00 5.2K
10:20 40,300.00 40,550.00 40,250.00 40,500.00 9.5K
10:25 40,500.00 40,700.00 40,450.00 40,700.00 17.2K
10:30 40,700.00 40,700.00 40,450.00 40,450.00 9.5K
10:35 40,450.00 40,600.00 40,300.00 40,300.00 11.0K
10:40 40,300.00 40,500.00 40,250.00 40,500.00 3.8K
10:45 40,500.00 40,550.00 40,400.00 40,500.00 5.7K
10:50 40,500.00 40,600.00 40,450.00 40,600.00 5.8K
10:55 40,600.00 40,700.00 40,450.00 40,700.00 9.5K
11:00 40,700.00 40,700.00 40,500.00 40,550.00 8.3K
11:05 40,550.00 40,650.00 40,500.00 40,600.00 3.3K
11:10 40,600.00 40,600.00 40,500.00 40,525.00 4.0K
11:15 40,500.00 40,550.00 40,450.00 40,550.00 3.0K
11:20 40,500.00 40,600.00 40,450.00 40,500.00 3.0K
11:25 40,500.00 40,600.00 40,450.00 40,600.00 2.1K
11:30 40,600.00 40,650.00 40,500.00 40,550.00 2.6K
11:35 40,500.00 40,600.00 40,500.00 40,550.00 3.8K
11:40 40,600.00 40,600.00 40,500.00 40,600.00 2.1K
11:45 40,600.00 40,600.00 40,500.00 40,550.00 2.9K
11:50 40,550.00 40,600.00 40,500.00 40,550.00 2.3K
11:55 40,500.00 40,550.00 40,450.00 40,550.00 2.7K
12:00 40,550.00 40,550.00 40,300.00 40,350.00 5.0K
12:05 40,400.00 40,450.00 40,300.00 40,450.00 1.6K
12:10 40,450.00 40,450.00 40,400.00 40,450.00 2.1K
12:15 40,400.00 40,450.00 40,300.00 40,400.00 2.6K
12:20 40,400.00 40,400.00 40,300.00 40,350.00 2.4K
12:25 40,350.00 40,350.00 40,300.00 40,300.00 1.9K
12:30 40,350.00 40,450.00 40,300.00 40,450.00 3.0K
12:35 40,400.00 40,500.00 40,350.00 40,450.00 3.4K
12:40 40,500.00 40,550.00 40,450.00 40,500.00 2.0K
12:45 40,500.00 40,550.00 40,450.00 40,450.00 5.5K
12:50 40,500.00 40,500.00 40,400.00 40,400.00 3.8K
12:55 40,450.00 40,450.00 40,350.00 40,350.00 4.6K
13:00 40,350.00 40,500.00 40,350.00 40,450.00 3.8K
13:05 40,450.00 40,450.00 40,300.00 40,400.00 2.7K
13:10 40,450.00 40,450.00 40,350.00 40,400.00 3.6K
13:15 40,450.00 40,500.00 40,400.00 40,500.00 2.9K
13:20 40,500.00 40,600.00 40,450.00 40,550.00 4.4K
13:25 40,600.00 40,650.00 40,400.00 40,400.00 8.9K
13:30 40,350.00 40,450.00 40,300.00 40,400.00 3.4K
13:35 40,400.00 40,650.00 40,400.00 40,650.00 9.4K
13:40 40,600.00 40,700.00 40,600.00 40,650.00 6.4K
13:45 40,650.00 41,000.00 40,500.00 40,900.00 27.3K
13:50 40,950.00 41,050.00 40,800.00 40,900.00 23.1K
13:55 40,900.00 40,900.00 40,650.00 40,700.00 8.2K
14:00 40,750.00 40,850.00 40,700.00 40,700.00 5.8K
14:05 40,700.00 40,800.00 40,650.00 40,700.00 4.6K
14:10 40,750.00 40,800.00 40,650.00 40,700.00 8.6K
14:15 40,700.00 40,750.00 40,500.00 40,500.00 7.8K
14:20 40,500.00 40,700.00 40,500.00 40,650.00 3.9K
14:25 40,600.00 40,750.00 40,600.00 40,700.00 7.6K
14:30 40,750.00 40,750.00 40,600.00 40,700.00 3.9K
14:35 40,700.00 40,750.00 40,650.00 40,650.00 2.9K
14:40 40,700.00 40,850.00 40,650.00 40,850.00 6.3K
14:45 40,850.00 40,900.00 40,850.00 40,900.00 4.6K
14:50 40,850.00 40,950.00 40,850.00 40,900.00 10.7K
14:55 40,900.00 40,950.00 40,850.00 40,950.00 7.0K
15:00 40,850.00 40,900.00 40,800.00 40,900.00 4.8K
15:05 40,850.00 40,900.00 40,800.00 40,800.00 5.8K
15:10 40,800.00 40,850.00 40,700.00 40,800.00 7.9K
15:15 40,750.00 40,800.00 40,650.00 40,700.00 5.3K
15:25 40,750.00 40,750.00 40,750.00 40,750.00 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음