테크윙 (089030)

089030
🏛️ 대한민국 →
59,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,900.00 43,000.00 42,450.00 42,450.00 26.2K
09:05 42,450.00 42,950.00 42,200.00 42,900.00 29.4K
09:10 42,900.00 42,950.00 42,250.00 42,300.00 16.1K
09:15 42,250.00 42,400.00 42,100.00 42,150.00 21.7K
09:20 42,250.00 42,300.00 42,050.00 42,150.00 22.4K
09:25 42,150.00 42,250.00 41,900.00 42,000.00 14.7K
09:30 42,100.00 42,150.00 41,850.00 41,850.00 10.4K
09:35 41,850.00 42,000.00 41,700.00 42,000.00 21.1K
09:40 41,900.00 41,950.00 41,650.00 41,850.00 18.4K
09:45 41,850.00 42,050.00 41,800.00 41,800.00 7.0K
09:50 41,800.00 41,950.00 41,700.00 41,950.00 5.2K
09:55 41,900.00 41,950.00 41,650.00 41,800.00 7.1K
10:00 41,750.00 42,000.00 41,700.00 41,950.00 3.1K
10:05 41,950.00 42,100.00 41,800.00 41,850.00 6.0K
10:10 41,900.00 41,900.00 41,800.00 41,850.00 1.6K
10:15 41,800.00 41,950.00 41,650.00 41,650.00 5.6K
10:20 41,650.00 41,800.00 41,550.00 41,550.00 7.3K
10:25 41,600.00 41,750.00 41,500.00 41,650.00 14.4K
10:30 41,650.00 41,950.00 41,650.00 41,900.00 4.9K
10:35 42,000.00 42,100.00 41,850.00 41,900.00 6.8K
10:40 41,900.00 42,200.00 41,850.00 42,200.00 6.8K
10:45 42,200.00 42,350.00 42,100.00 42,300.00 5.1K
10:50 42,300.00 42,450.00 42,200.00 42,350.00 3.1K
10:55 42,300.00 42,400.00 42,300.00 42,350.00 1.8K
11:00 42,400.00 42,500.00 42,300.00 42,450.00 6.1K
11:05 42,500.00 42,650.00 42,450.00 42,600.00 7.0K
11:10 42,600.00 42,650.00 42,550.00 42,600.00 2.4K
11:15 42,600.00 42,700.00 42,550.00 42,600.00 6.8K
11:20 42,600.00 42,600.00 42,450.00 42,500.00 5.9K
11:25 42,550.00 42,550.00 42,400.00 42,500.00 4.4K
11:30 42,400.00 42,550.00 42,350.00 42,500.00 2.1K
11:35 42,450.00 42,500.00 42,350.00 42,350.00 1.1K
11:40 42,350.00 42,450.00 42,200.00 42,450.00 8.3K
11:45 42,450.00 42,500.00 42,400.00 42,450.00 1.9K
11:50 42,450.00 42,450.00 42,350.00 42,350.00 1.9K
11:55 42,400.00 42,400.00 42,300.00 42,350.00 1.2K
12:00 42,400.00 42,400.00 42,350.00 42,400.00 1.4K
12:05 42,450.00 42,450.00 42,350.00 42,450.00 1.8K
12:10 42,400.00 42,400.00 42,350.00 42,350.00 1.1K
12:15 42,350.00 42,400.00 42,200.00 42,350.00 2.7K
12:20 42,350.00 42,400.00 42,300.00 42,350.00 0.9K
12:25 42,350.00 42,400.00 42,350.00 42,400.00 0.8K
12:30 42,400.00 42,400.00 42,300.00 42,350.00 2.6K
12:35 42,400.00 42,400.00 42,300.00 42,400.00 2.3K
12:40 42,400.00 42,450.00 42,300.00 42,400.00 5.1K
12:45 42,450.00 42,500.00 42,400.00 42,450.00 8.0K
12:50 42,450.00 42,500.00 42,400.00 42,500.00 2.2K
12:55 42,450.00 42,550.00 42,450.00 42,550.00 3.6K
13:00 42,550.00 42,600.00 42,500.00 42,550.00 3.6K
13:05 42,500.00 42,600.00 42,500.00 42,600.00 1.6K
13:10 42,600.00 42,600.00 42,450.00 42,550.00 4.3K
13:15 42,550.00 42,550.00 42,400.00 42,500.00 3.0K
13:20 42,500.00 42,500.00 42,450.00 42,500.00 0.9K
13:25 42,450.00 42,500.00 42,400.00 42,450.00 3.6K
13:30 42,450.00 42,450.00 42,400.00 42,450.00 2.2K
13:35 42,450.00 42,500.00 42,400.00 42,400.00 2.8K
13:40 42,450.00 42,500.00 42,400.00 42,450.00 2.5K
13:45 42,400.00 42,600.00 42,400.00 42,550.00 6.1K
13:50 42,500.00 42,700.00 42,500.00 42,650.00 7.7K
13:55 42,700.00 43,700.00 42,700.00 42,850.00 119.9K
14:00 42,750.00 45,500.00 42,750.00 45,350.00 289.2K
14:05 45,150.00 45,250.00 43,900.00 44,450.00 165.6K
14:10 44,350.00 44,600.00 43,800.00 44,500.00 102.6K
14:15 44,500.00 45,500.00 44,450.00 45,500.00 161.9K
14:20 45,350.00 45,350.00 44,600.00 44,800.00 74.3K
14:25 44,850.00 45,400.00 44,750.00 45,300.00 62.1K
14:30 45,850.00 46,500.00 45,750.00 46,150.00 297.8K
14:35 46,100.00 48,050.00 46,000.00 48,000.00 262.2K
14:40 48,000.00 48,550.00 47,400.00 47,850.00 244.2K
14:45 47,950.00 48,400.00 47,150.00 47,650.00 140.4K
14:50 47,650.00 48,100.00 47,450.00 47,600.00 95.9K
14:55 47,650.00 49,300.00 47,600.00 49,000.00 264.5K
15:00 49,000.00 49,900.00 48,700.00 49,750.00 224.8K
15:05 49,750.00 50,100.00 48,850.00 49,600.00 249.9K
15:10 49,550.00 50,400.00 49,150.00 50,400.00 170.7K
15:15 50,200.00 51,400.00 50,000.00 51,300.00 242.9K
15:25 51,200.00 51,200.00 51,200.00 51,200.00 115.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음