34.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 29.75 | 29.75 | 28.60 | 28.63 | 0.2M |
| 2024-12-27 | 29.33 | 29.81 | 29.20 | 29.40 | 0.3M |
| 2024-12-26 | 29.57 | 29.70 | 29.16 | 29.33 | 0.2M |
| 2024-12-23 | 29.50 | 29.94 | 29.40 | 29.45 | 0.1M |
| 2024-12-20 | 29.96 | 30.22 | 29.56 | 30.00 | 0.1M |
| 2024-12-19 | 28.81 | 29.78 | 28.75 | 29.78 | 0.2M |
| 2024-12-18 | 29.22 | 29.45 | 28.60 | 28.87 | 0.3M |
| 2024-12-17 | 29.60 | 30.03 | 29.05 | 29.42 | 0.6M |
| 2024-12-16 | 30.72 | 31.36 | 29.71 | 29.71 | 0.3M |
| 2024-12-13 | 31.32 | 31.43 | 30.89 | 31.11 | 0.4M |
| 2024-12-12 | 32.04 | 32.11 | 31.00 | 31.08 | 0.3M |
| 2024-12-11 | 32.21 | 32.37 | 31.73 | 32.05 | 0.4M |
| 2024-12-10 | 31.96 | 32.50 | 31.69 | 31.90 | 0.4M |
| 2024-12-09 | 32.18 | 32.20 | 31.69 | 31.82 | 0.3M |
| 2024-12-06 | 32.00 | 32.56 | 31.18 | 31.71 | 0.4M |
| 2024-12-05 | 30.88 | 32.00 | 30.88 | 31.90 | 0.5M |
| 2024-12-04 | 30.58 | 31.38 | 30.58 | 30.77 | 0.4M |
| 2024-12-03 | 30.56 | 30.88 | 30.21 | 30.58 | 0.3M |
| 2024-12-02 | 30.90 | 30.90 | 30.31 | 30.49 | 0.5M |
| 2024-11-29 | 29.78 | 30.67 | 29.31 | 30.60 | 0.3M |
| 2024-11-28 | 31.17 | 31.24 | 29.69 | 29.78 | 0.3M |
| 2024-11-27 | 31.99 | 32.25 | 31.12 | 31.12 | 0.4M |
| 2024-11-26 | 31.52 | 31.84 | 31.49 | 31.65 | 0.2M |
| 2024-11-25 | 30.90 | 31.61 | 30.90 | 31.61 | 0.1M |
| 2024-11-22 | 31.36 | 31.61 | 30.89 | 31.35 | 0.1M |
| 2024-11-21 | 31.51 | 31.61 | 31.18 | 31.37 | 0.2M |
| 2024-11-19 | 31.07 | 31.90 | 30.81 | 31.65 | 0.2M |
| 2024-11-18 | 31.26 | 31.43 | 31.08 | 31.21 | 0.1M |
| 2024-11-14 | 31.50 | 31.64 | 31.32 | 31.32 | 0.2M |
| 2024-11-13 | 31.61 | 31.71 | 31.10 | 31.35 | 0.1M |
| 2024-11-12 | 31.42 | 31.81 | 30.51 | 31.68 | 0.5M |
| 2024-11-11 | 31.34 | 31.43 | 30.92 | 31.43 | 0.1M |
| 2024-11-08 | 30.52 | 31.09 | 30.12 | 31.09 | 0.4M |
| 2024-11-07 | 31.34 | 31.71 | 30.42 | 30.69 | 0.4M |
| 2024-11-06 | 30.53 | 31.34 | 30.37 | 31.34 | 0.4M |
| 2024-11-05 | 30.00 | 30.94 | 29.89 | 30.78 | 0.8M |
| 2024-11-04 | 28.64 | 29.66 | 28.56 | 29.66 | 0.4M |
| 2024-11-01 | 28.78 | 28.82 | 28.39 | 28.64 | 0.2M |
| 2024-10-31 | 28.55 | 28.86 | 28.34 | 28.80 | 0.3M |
| 2024-10-30 | 28.36 | 28.98 | 28.22 | 28.63 | 0.2M |
| 2024-10-29 | 29.01 | 29.23 | 28.41 | 28.41 | 0.2M |
| 2024-10-28 | 28.67 | 29.01 | 28.61 | 29.01 | 0.2M |
| 2024-10-25 | 28.53 | 28.93 | 28.34 | 28.34 | 0.2M |
| 2024-10-24 | 28.09 | 28.64 | 27.71 | 28.53 | 0.6M |
| 2024-10-23 | 27.79 | 28.15 | 27.46 | 28.09 | 0.4M |
| 2024-10-22 | 26.65 | 27.67 | 26.46 | 27.67 | 0.4M |
| 2024-10-21 | 26.73 | 26.78 | 26.49 | 26.65 | 0.1M |
| 2024-10-18 | 26.59 | 26.83 | 26.49 | 26.73 | 0.2M |
| 2024-10-17 | 26.63 | 26.70 | 26.13 | 26.68 | 0.1M |
| 2024-10-16 | 26.44 | 27.01 | 26.15 | 26.68 | 0.9M |
| 2024-10-15 | 25.81 | 26.22 | 25.59 | 26.14 | 0.3M |
| 2024-10-14 | 25.53 | 25.99 | 25.20 | 25.81 | 0.2M |
| 2024-10-11 | 25.28 | 25.43 | 24.81 | 25.36 | 0.2M |
| 2024-10-10 | 24.94 | 25.19 | 24.89 | 25.13 | 0.2M |
| 2024-10-09 | 25.07 | 25.15 | 24.58 | 24.94 | 0.2M |
| 2024-10-08 | 25.46 | 25.51 | 25.20 | 25.36 | 0.1M |
| 2024-10-07 | 25.14 | 25.63 | 24.97 | 25.46 | 0.2M |
| 2024-10-04 | 25.49 | 25.80 | 24.93 | 25.13 | 0.1M |
| 2024-10-03 | 26.27 | 26.27 | 25.46 | 25.62 | 0.2M |
| 2024-10-02 | 25.81 | 26.29 | 25.81 | 26.22 | 0.1M |
| 2024-10-01 | 26.45 | 26.45 | 25.81 | 25.93 | 0.1M |
| 2024-09-30 | 26.51 | 26.51 | 26.00 | 26.14 | 0.1M |
| 2024-09-27 | 26.45 | 26.92 | 26.09 | 26.19 | 0.2M |
| 2024-09-26 | 26.33 | 26.44 | 26.05 | 26.44 | 0.1M |
| 2024-09-25 | 26.06 | 26.15 | 25.79 | 26.15 | 0.1M |
| 2024-09-24 | 26.40 | 26.49 | 26.08 | 26.13 | 0.1M |
| 2024-09-23 | 25.92 | 26.11 | 25.76 | 26.11 | 0.2M |
| 2024-09-20 | 26.44 | 26.57 | 26.01 | 26.10 | 0.2M |
| 2024-09-19 | 26.81 | 27.17 | 26.49 | 26.78 | 0.2M |
| 2024-09-18 | 27.32 | 27.56 | 27.08 | 27.11 | 0.1M |
| 2024-09-17 | 27.43 | 27.58 | 27.08 | 27.19 | 0.1M |
| 2024-09-16 | 27.79 | 27.79 | 27.16 | 27.30 | 0.1M |
| 2024-09-13 | 27.14 | 27.59 | 27.14 | 27.56 | 0.1M |
| 2024-09-12 | 27.12 | 27.12 | 26.63 | 27.05 | 0.2M |
| 2024-09-11 | 27.07 | 27.28 | 26.75 | 26.97 | 0.2M |
| 2024-09-10 | 26.75 | 27.06 | 26.68 | 26.96 | 0.4M |
| 2024-09-09 | 26.82 | 27.01 | 26.65 | 26.88 | 0.2M |
| 2024-09-06 | 26.76 | 27.07 | 26.54 | 26.83 | 0.1M |
| 2024-09-05 | 26.37 | 26.85 | 26.30 | 26.78 | 0.4M |
| 2024-09-04 | 25.99 | 26.44 | 25.70 | 26.44 | 0.3M |
| 2024-09-03 | 25.66 | 25.83 | 25.41 | 25.83 | 0.2M |
| 2024-09-02 | 25.62 | 25.75 | 25.02 | 25.39 | 0.1M |
| 2024-08-30 | 24.88 | 25.61 | 24.88 | 25.61 | 0.3M |
| 2024-08-29 | 25.54 | 25.54 | 24.88 | 25.07 | 0.1M |
| 2024-08-28 | 25.27 | 25.45 | 24.97 | 25.36 | 0.1M |
| 2024-08-27 | 25.10 | 25.41 | 25.08 | 25.26 | 0.1M |
| 2024-08-26 | 25.82 | 25.82 | 25.11 | 25.19 | 0.1M |
| 2024-08-23 | 24.95 | 25.67 | 24.95 | 25.55 | 0.1M |
| 2024-08-22 | 25.88 | 25.96 | 25.05 | 25.05 | 0.1M |
| 2024-08-21 | 25.44 | 26.07 | 25.33 | 25.67 | 0.1M |
| 2024-08-20 | 25.08 | 25.55 | 25.03 | 25.35 | 0.1M |
| 2024-08-19 | 24.45 | 25.17 | 24.45 | 25.15 | 0.1M |
| 2024-08-16 | 25.22 | 25.22 | 24.27 | 24.39 | 0.1M |
| 2024-08-15 | 24.92 | 25.21 | 24.81 | 24.86 | 0.1M |
| 2024-08-14 | 24.76 | 25.07 | 24.54 | 24.93 | 0.4M |
| 2024-08-13 | 24.71 | 24.88 | 24.58 | 24.76 | 0.1M |
| 2024-08-12 | 24.40 | 24.85 | 24.40 | 24.74 | 0.1M |
| 2024-08-09 | 24.19 | 24.47 | 24.10 | 24.37 | 0.1M |
| 2024-08-08 | 24.54 | 24.64 | 24.20 | 24.20 | 0.2M |
| 2024-08-07 | 24.66 | 24.66 | 23.86 | 24.16 | 0.2M |
| 2024-08-06 | 24.04 | 24.92 | 24.00 | 24.22 | 0.5M |
| 2024-08-05 | 22.05 | 22.48 | 21.90 | 22.48 | 0.1M |
| 2024-08-02 | 22.79 | 22.86 | 22.46 | 22.59 | 0.1M |
| 2024-08-01 | 22.52 | 22.99 | 22.44 | 22.57 | 0.1M |
| 2024-07-31 | 22.36 | 22.79 | 22.35 | 22.52 | 0.1M |
| 2024-07-30 | 22.63 | 22.68 | 22.24 | 22.41 | 0.1M |
| 2024-07-29 | 23.12 | 23.12 | 22.61 | 22.68 | 0.1M |
| 2024-07-26 | 22.69 | 23.08 | 22.66 | 23.08 | 0.0M |
| 2024-07-25 | 22.89 | 22.89 | 22.59 | 22.75 | 0.1M |
| 2024-07-24 | 23.06 | 23.13 | 22.82 | 22.89 | 0.1M |
| 2024-07-23 | 23.47 | 23.47 | 23.01 | 23.06 | 0.1M |
| 2024-07-22 | 22.68 | 23.46 | 22.55 | 23.32 | 0.1M |
| 2024-07-19 | 23.37 | 23.37 | 22.07 | 22.48 | 0.6M |
| 2024-07-18 | 24.13 | 24.13 | 23.48 | 23.48 | 0.2M |
| 2024-07-17 | 24.01 | 24.37 | 23.91 | 24.17 | 0.3M |
| 2024-07-16 | 24.01 | 24.27 | 23.92 | 24.08 | 0.1M |
| 2024-07-15 | 24.13 | 24.26 | 24.01 | 24.07 | 0.1M |
| 2024-07-12 | 24.25 | 24.25 | 23.91 | 24.17 | 0.1M |
| 2024-07-11 | 23.83 | 24.28 | 23.83 | 24.05 | 0.2M |
| 2024-07-10 | 24.00 | 24.17 | 23.75 | 23.76 | 0.1M |
| 2024-07-09 | 23.97 | 24.05 | 23.78 | 23.91 | 0.1M |
| 2024-07-08 | 23.98 | 24.16 | 23.67 | 23.94 | 0.1M |
| 2024-07-05 | 23.74 | 23.99 | 23.53 | 23.84 | 0.1M |
| 2024-07-04 | 23.40 | 23.85 | 23.38 | 23.80 | 0.2M |
| 2024-07-03 | 22.91 | 23.29 | 22.88 | 23.29 | 0.1M |
| 2024-07-02 | 22.84 | 22.85 | 22.64 | 22.71 | 0.1M |
| 2024-07-01 | 22.58 | 22.91 | 22.47 | 22.66 | 0.1M |
| 2024-06-28 | 22.71 | 22.75 | 22.50 | 22.72 | 0.1M |
| 2024-06-27 | 22.19 | 22.72 | 22.17 | 22.72 | 0.2M |
| 2024-06-26 | 22.62 | 22.63 | 22.19 | 22.19 | 0.6M |
| 2024-06-25 | 22.31 | 22.68 | 22.27 | 22.55 | 0.6M |
| 2024-06-24 | 22.42 | 22.48 | 22.14 | 22.40 | 0.6M |
| 2024-06-21 | 21.90 | 22.20 | 21.80 | 22.20 | 0.4M |
| 2024-06-20 | 21.94 | 22.06 | 21.66 | 21.90 | 0.3M |
| 2024-06-19 | 21.90 | 21.90 | 21.47 | 21.78 | 0.5M |
| 2024-06-18 | 21.84 | 21.92 | 21.61 | 21.84 | 0.4M |
| 2024-06-17 | 21.63 | 21.76 | 21.39 | 21.64 | 0.8M |
| 2024-06-14 | 21.88 | 22.23 | 21.52 | 21.66 | 0.1M |
| 2024-06-13 | 21.74 | 21.92 | 21.47 | 21.74 | 0.2M |
| 2024-06-12 | 22.21 | 22.21 | 21.62 | 21.79 | 0.2M |
| 2024-06-11 | 21.44 | 21.97 | 21.44 | 21.93 | 0.1M |
| 2024-06-10 | 21.77 | 21.77 | 21.38 | 21.57 | 0.2M |
| 2024-06-07 | 22.07 | 22.15 | 21.65 | 21.77 | 0.2M |
| 2024-06-06 | 22.41 | 22.43 | 22.10 | 22.17 | 0.1M |
| 2024-06-05 | 22.17 | 22.33 | 21.92 | 22.20 | 0.3M |
| 2024-06-04 | 22.00 | 22.19 | 21.85 | 22.17 | 0.2M |
| 2024-06-03 | 22.41 | 22.41 | 21.74 | 22.00 | 0.4M |
| 2024-05-31 | 22.59 | 22.69 | 22.22 | 22.46 | 0.2M |
| 2024-05-29 | 22.68 | 22.70 | 22.47 | 22.65 | 0.1M |
| 2024-05-28 | 23.09 | 23.36 | 22.76 | 22.80 | 0.1M |
| 2024-05-27 | 22.77 | 23.11 | 22.63 | 23.11 | 0.1M |
| 2024-05-25 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0M |
| 2024-05-24 | 23.26 | 23.26 | 22.61 | 22.75 | 0.3M |
| 2024-05-23 | 23.06 | 23.12 | 22.55 | 23.00 | 0.2M |
| 2024-05-22 | 23.44 | 23.65 | 23.01 | 23.06 | 0.2M |
| 2024-05-21 | 23.75 | 23.89 | 23.17 | 23.58 | 0.2M |
| 2024-05-20 | 23.84 | 24.18 | 23.47 | 23.54 | 0.2M |
| 2024-05-17 | 24.27 | 24.33 | 23.81 | 23.93 | 0.1M |
| 2024-05-16 | 24.16 | 24.29 | 23.78 | 24.25 | 0.1M |
| 2024-05-15 | 23.71 | 24.19 | 23.71 | 23.94 | 0.5M |
| 2024-05-14 | 23.90 | 24.08 | 23.54 | 23.71 | 0.2M |
| 2024-05-13 | 23.80 | 23.90 | 23.56 | 23.90 | 0.1M |
| 2024-05-10 | 24.01 | 24.55 | 23.52 | 23.82 | 0.2M |
| 2024-05-09 | 24.20 | 24.20 | 23.68 | 24.05 | 0.2M |
| 2024-05-08 | 24.05 | 24.58 | 24.05 | 24.40 | 0.1M |
| 2024-05-07 | 25.09 | 25.09 | 23.74 | 24.43 | 0.3M |
| 2024-05-06 | 23.99 | 24.73 | 23.99 | 24.51 | 0.2M |
| 2024-05-03 | 23.30 | 24.31 | 23.25 | 24.29 | 0.3M |
| 2024-05-02 | 22.66 | 22.96 | 22.06 | 22.86 | 1.0M |
| 2024-04-30 | 22.54 | 22.86 | 22.38 | 22.52 | 0.3M |
| 2024-04-29 | 22.83 | 22.98 | 22.48 | 22.57 | 0.2M |
| 2024-04-26 | 22.46 | 23.01 | 22.46 | 22.84 | 0.1M |
| 2024-04-25 | 22.13 | 22.64 | 21.81 | 22.46 | 0.3M |
| 2024-04-24 | 22.30 | 22.55 | 22.17 | 22.30 | 0.3M |
| 2024-04-23 | 22.50 | 22.61 | 22.22 | 22.36 | 0.3M |
| 2024-04-22 | 22.77 | 23.00 | 22.56 | 22.78 | 0.2M |
| 2024-04-19 | 22.78 | 23.00 | 22.67 | 22.78 | 0.1M |
| 2024-04-18 | 22.69 | 23.02 | 22.59 | 22.83 | 0.2M |
| 2024-04-17 | 23.40 | 23.40 | 22.59 | 22.87 | 0.2M |
| 2024-04-16 | 22.97 | 23.16 | 22.70 | 23.01 | 0.4M |
| 2024-04-15 | 23.33 | 23.38 | 22.86 | 23.26 | 0.2M |
| 2024-04-12 | 24.21 | 24.31 | 23.18 | 23.33 | 0.4M |
| 2024-04-11 | 24.10 | 24.21 | 23.85 | 24.04 | 0.1M |
| 2024-04-10 | 24.52 | 24.57 | 24.08 | 24.11 | 0.2M |
| 2024-04-09 | 24.97 | 25.05 | 24.44 | 24.65 | 0.1M |
| 2024-04-08 | 24.80 | 25.04 | 24.50 | 24.79 | 0.1M |
| 2024-04-05 | 24.43 | 24.77 | 24.31 | 24.77 | 0.1M |
| 2024-04-04 | 24.50 | 24.90 | 24.38 | 24.50 | 0.1M |
| 2024-04-03 | 25.18 | 25.18 | 24.60 | 24.61 | 0.2M |
| 2024-04-02 | 25.26 | 25.33 | 24.85 | 25.18 | 0.2M |
| 2024-04-01 | 24.88 | 25.53 | 24.83 | 25.01 | 0.4M |
| 2024-03-28 | 24.92 | 25.10 | 24.82 | 25.05 | 0.3M |
| 2024-03-27 | 25.25 | 25.25 | 24.66 | 24.95 | 0.1M |
| 2024-03-26 | 25.22 | 25.37 | 24.97 | 25.13 | 0.1M |
| 2024-03-25 | 25.56 | 25.66 | 24.11 | 25.12 | 0.2M |
| 2024-03-23 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-03-22 | 25.87 | 25.97 | 25.67 | 25.74 | 0.1M |
| 2024-03-21 | 25.93 | 26.07 | 25.76 | 25.83 | 0.1M |
| 2024-03-20 | 25.79 | 25.97 | 25.52 | 25.74 | 0.1M |
| 2024-03-19 | 25.78 | 25.78 | 25.47 | 25.54 | 0.1M |
| 2024-03-18 | 25.98 | 26.16 | 25.42 | 25.64 | 0.2M |
| 2024-03-15 | 25.84 | 26.08 | 25.76 | 25.98 | 0.1M |
| 2024-03-14 | 26.22 | 26.28 | 25.64 | 25.84 | 0.1M |
| 2024-03-13 | 25.87 | 26.20 | 25.64 | 26.04 | 0.2M |
| 2024-03-12 | 25.56 | 26.04 | 25.18 | 25.85 | 0.2M |
| 2024-03-11 | 25.28 | 25.56 | 25.11 | 25.56 | 0.2M |
| 2024-03-08 | 25.00 | 25.28 | 24.74 | 25.28 | 0.1M |
| 2024-03-07 | 24.88 | 25.26 | 24.80 | 25.13 | 0.6M |
| 2024-03-06 | 24.05 | 24.78 | 23.95 | 24.78 | 0.3M |
| 2024-03-05 | 23.78 | 24.23 | 23.77 | 24.05 | 0.2M |
| 2024-03-04 | 24.11 | 24.18 | 23.66 | 23.75 | 0.1M |
| 2024-03-01 | 24.41 | 24.64 | 24.04 | 24.13 | 0.2M |
| 2024-02-29 | 24.04 | 24.40 | 23.71 | 24.25 | 0.4M |
| 2024-02-28 | 24.17 | 24.42 | 24.13 | 24.16 | 0.1M |
| 2024-02-27 | 23.94 | 24.31 | 23.85 | 24.31 | 0.1M |
| 2024-02-26 | 23.34 | 23.91 | 23.30 | 23.75 | 0.1M |
| 2024-02-23 | 23.27 | 23.31 | 22.98 | 23.27 | 0.1M |
| 2024-02-22 | 23.17 | 23.31 | 23.02 | 23.29 | 0.1M |
| 2024-02-21 | 23.40 | 23.42 | 23.01 | 23.12 | 0.1M |
| 2024-02-20 | 23.16 | 23.57 | 23.13 | 23.45 | 0.3M |
| 2024-02-19 | 23.27 | 23.48 | 23.04 | 23.20 | 0.1M |
| 2024-02-16 | 23.11 | 23.29 | 22.74 | 23.27 | 0.1M |
| 2024-02-15 | 23.24 | 23.37 | 22.96 | 23.03 | 0.1M |
| 2024-02-14 | 23.34 | 23.34 | 22.92 | 23.22 | 0.1M |
| 2024-02-09 | 23.55 | 23.89 | 23.11 | 23.35 | 0.1M |
| 2024-02-08 | 23.96 | 24.06 | 23.48 | 23.48 | 0.1M |
| 2024-02-07 | 23.69 | 24.13 | 23.67 | 24.02 | 0.1M |
| 2024-02-06 | 23.52 | 24.21 | 23.52 | 23.81 | 0.2M |
| 2024-02-05 | 24.02 | 24.02 | 23.42 | 23.52 | 0.1M |
| 2024-02-02 | 24.12 | 24.23 | 23.63 | 23.90 | 0.1M |
| 2024-02-01 | 23.59 | 24.05 | 23.32 | 24.05 | 0.6M |
| 2024-01-31 | 22.97 | 23.76 | 22.84 | 23.59 | 0.1M |
| 2024-01-30 | 23.07 | 23.11 | 22.73 | 22.94 | 0.1M |
| 2024-01-29 | 23.12 | 23.23 | 22.90 | 23.17 | 0.1M |
| 2024-01-26 | 23.54 | 23.54 | 23.03 | 23.12 | 0.1M |
| 2024-01-25 | 23.85 | 23.85 | 23.43 | 23.52 | 0.2M |
| 2024-01-24 | 23.85 | 24.16 | 23.72 | 23.85 | 0.3M |
| 2024-01-23 | 23.70 | 23.85 | 23.38 | 23.81 | 0.3M |
| 2024-01-22 | 24.04 | 24.04 | 23.24 | 23.43 | 0.2M |
| 2024-01-19 | 23.50 | 24.03 | 23.15 | 23.90 | 0.3M |
| 2024-01-18 | 23.88 | 23.88 | 23.38 | 23.55 | 0.2M |
| 2024-01-17 | 23.85 | 23.89 | 23.54 | 23.87 | 0.2M |
| 2024-01-16 | 24.13 | 24.14 | 23.67 | 23.81 | 0.4M |
| 2024-01-15 | 24.18 | 24.21 | 23.82 | 24.18 | 0.1M |
| 2024-01-12 | 23.88 | 24.23 | 23.67 | 24.19 | 0.2M |
| 2024-01-11 | 24.03 | 24.23 | 23.76 | 24.00 | 0.3M |
| 2024-01-10 | 24.04 | 24.09 | 23.79 | 23.96 | 0.6M |
| 2024-01-09 | 23.64 | 24.21 | 23.48 | 23.93 | 0.4M |
| 2024-01-08 | 24.10 | 24.10 | 23.80 | 23.87 | 0.2M |
| 2024-01-05 | 24.04 | 24.42 | 23.95 | 24.09 | 0.1M |
| 2024-01-04 | 24.61 | 24.61 | 23.97 | 24.01 | 0.3M |
| 2024-01-03 | 25.04 | 25.11 | 24.48 | 24.60 | 0.1M |
| 2024-01-02 | 25.39 | 25.54 | 24.91 | 25.11 | 0.6M |