18,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,090.00 | 18,090.00 | 18,030.00 | 18,080.00 | 0.2K |
| 09:15 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.1K |
| 09:20 | 18,070.00 | 18,120.00 | 18,030.00 | 18,120.00 | 0.1K |
| 09:35 | 18,120.00 | 18,270.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:50 | 18,270.00 | 18,270.00 | 18,110.00 | 18,110.00 | 0.1K |
| 10:05 | 18,100.00 | 18,240.00 | 18,100.00 | 18,240.00 | 0.0K |
| 10:10 | 18,090.00 | 18,170.00 | 18,040.00 | 18,140.00 | 0.1K |
| 10:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:30 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:40 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:45 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 11:10 | 18,080.00 | 18,110.00 | 18,080.00 | 18,110.00 | 0.0K |
| 11:50 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:55 | 18,110.00 | 18,110.00 | 18,040.00 | 18,110.00 | 0.0K |
| 12:00 | 18,030.00 | 18,050.00 | 17,980.00 | 18,050.00 | 0.1K |
| 12:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 12:50 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:00 | 18,000.00 | 18,070.00 | 18,000.00 | 18,070.00 | 0.2K |
| 13:10 | 18,000.00 | 18,060.00 | 18,000.00 | 18,060.00 | 0.0K |
| 13:20 | 18,000.00 | 18,060.00 | 17,980.00 | 17,980.00 | 0.1K |
| 13:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:00 | 17,990.00 | 18,040.00 | 17,990.00 | 18,040.00 | 0.0K |
| 14:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:35 | 18,050.00 | 18,090.00 | 18,050.00 | 18,090.00 | 0.0K |
| 14:40 | 18,040.00 | 18,090.00 | 18,040.00 | 18,090.00 | 0.0K |
| 15:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 15:10 | 18,000.00 | 18,060.00 | 17,950.00 | 17,980.00 | 0.3K |
| 15:15 | 17,920.00 | 18,050.00 | 17,890.00 | 18,040.00 | 0.1K |
| 15:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.1K |