510.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 455.70 | 455.70 | 455.70 | 455.70 | 0.0K |
13:35 | 455.30 | 455.30 | 455.30 | 455.30 | 0.0K |
15:35 | 453.30 | 453.30 | 453.30 | 453.30 | 0.0K |
15:45 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
17:05 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0K |
18:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
21:40 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |
22:00 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |