Teledyne Technologies

TDY
🏛️ 독일 →
492.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 496.30 496.80 492.30 492.30 0.0M
2025-09-26 486.80 487.90 478.30 478.30 0.0M
2025-09-25 482.20 485.70 482.20 485.70 0.0M
2025-09-24 479.50 486.20 479.50 486.20 0.0M
2025-09-23 483.70 488.70 483.70 488.70 0.0M
2025-09-22 476.60 481.30 476.60 478.20 0.0M
2025-09-19 482.20 482.20 477.50 479.50 0.0M
2025-09-18 470.00 472.10 470.00 472.10 0.0M
2025-09-17 465.70 466.20 465.00 465.00 0.0M
2025-09-16 470.10 470.70 469.00 469.00 0.0M
2025-09-15 477.10 477.10 469.00 475.30 0.0M
2025-09-12 479.60 486.80 479.60 486.80 0.0M
2025-09-11 469.70 484.60 469.70 484.60 0.0M
2025-09-10 469.40 469.40 466.60 466.60 0.0M
2025-09-09 462.70 467.20 462.70 464.90 0.0M
2025-09-08 471.30 471.30 459.00 469.20 0.0M
2025-09-05 465.00 465.00 465.00 465.00 0.0M
2025-09-04 471.20 473.20 469.00 469.00 0.0M
2025-09-03 464.00 465.00 459.40 465.00 0.0M
2025-09-02 457.70 457.90 455.70 455.70 0.0M
2025-09-01 461.30 461.60 457.20 457.90 0.0M
2025-08-29 460.00 460.00 460.00 460.00 0.0M
2025-08-28 462.10 466.20 462.10 466.20 0.0M
2025-08-27 465.10 465.10 465.10 465.10 0.0M
2025-08-26 462.70 467.30 461.40 461.40 0.0M
2025-08-25 471.70 473.40 466.30 466.30 0.0M
2025-08-22 471.00 471.00 468.90 468.90 0.0M
2025-08-21 466.50 466.50 466.50 466.50 0.0M
2025-08-20 457.50 466.50 457.50 466.10 0.0M
2025-08-19 460.90 460.90 460.90 460.90 0.0M
2025-08-18 458.40 458.40 457.20 457.90 0.0M
2025-08-15 467.40 467.50 458.90 458.90 0.0M
2025-08-14 468.40 468.40 465.60 465.60 0.0M
2025-08-13 470.40 479.20 461.40 461.40 0.0M
2025-08-12 467.60 471.60 467.60 471.60 0.0M
2025-08-11 470.50 470.50 466.60 467.80 0.0M
2025-08-08 475.40 475.40 471.50 471.50 0.0M
2025-08-07 473.50 479.90 468.30 472.30 0.0M
2025-08-06 475.80 480.80 473.70 473.70 0.0M
2025-08-05 481.60 483.80 475.80 475.80 0.0M
2025-08-04 470.20 479.90 469.10 479.90 0.0M
2025-08-01 482.80 482.80 463.80 471.50 0.0M
2025-07-31 484.90 487.90 484.60 487.90 0.0M
2025-07-30 477.00 487.30 477.00 480.00 0.0M
2025-07-29 480.50 485.30 478.00 478.00 0.0M
2025-07-28 479.60 479.60 479.60 479.60 0.0M
2025-07-25 465.90 471.50 465.90 467.00 0.0M
2025-07-24 466.00 469.00 466.00 469.00 0.0M
2025-07-23 477.20 477.20 446.00 458.50 0.0M
2025-07-22 480.00 481.80 471.40 471.40 0.0M
2025-07-21 487.70 487.80 482.00 483.10 0.0M
2025-07-18 485.50 486.30 479.80 483.60 0.0M
2025-07-17 468.40 474.70 464.20 474.70 0.0M
2025-07-16 461.80 465.80 456.90 463.60 0.0M
2025-07-15 462.80 465.90 457.70 463.00 0.0M
2025-07-14 454.80 461.20 452.90 461.20 0.0M
2025-07-11 451.20 452.60 449.00 449.00 0.0M
2025-07-10 451.10 451.10 451.10 451.10 0.0M
2025-07-09 441.80 442.80 441.80 442.80 0.0M
2025-07-08 436.90 441.10 436.90 437.90 0.0M
2025-07-07 440.20 443.20 439.30 442.10 0.0M
2025-07-04 439.40 439.40 439.40 439.40 0.0M
2025-07-03 434.00 434.00 434.00 434.00 0.0M
2025-07-02 432.50 437.00 432.50 437.00 0.0M
2025-07-01 436.10 436.10 430.90 435.30 0.0M
2025-06-30 438.10 438.10 435.00 435.00 0.0M
2025-06-27 436.00 436.00 435.70 435.70 0.0M
2025-06-26 427.60 427.60 427.00 427.50 0.0M
2025-06-25 428.50 430.90 428.50 430.90 0.0M
2025-06-24 428.10 430.90 426.50 427.30 0.0M
2025-06-23 425.50 427.10 425.00 425.00 0.0M
2025-06-20 422.00 422.00 422.00 422.00 0.0M
2025-06-19 420.50 424.90 420.50 424.90 0.0M
2025-06-17 417.70 426.30 417.70 426.30 0.0M
2025-06-16 424.80 425.20 420.90 423.70 0.0M
2025-06-13 426.30 426.30 426.30 426.30 0.0M
2025-06-10 440.00 444.30 440.00 444.30 0.0M
2025-06-09 440.40 441.00 436.70 436.70 0.0M
2025-06-06 441.50 441.50 439.50 439.50 0.0M
2025-06-03 428.30 428.30 428.30 428.30 0.0M
2025-06-02 436.30 436.80 431.70 431.70 0.0M
2025-05-30 439.90 439.90 439.90 439.90 0.0M
2025-05-29 446.60 446.60 441.10 441.10 0.0M
2025-05-28 437.60 438.00 437.60 437.70 0.0M
2025-05-27 432.40 437.90 432.40 437.90 0.0M
2025-05-26 429.40 429.40 429.40 429.40 0.0M
2025-05-23 433.50 433.50 422.70 426.30 0.0M
2025-05-21 430.80 438.40 430.80 438.40 0.0M
2025-05-20 441.80 441.80 441.80 441.80 0.0M
2025-05-19 440.70 440.70 439.40 439.40 0.0M
2025-05-16 441.20 443.70 441.20 443.70 0.0M
2025-05-15 438.50 438.50 438.50 438.50 0.0M
2025-05-14 439.00 439.00 439.00 439.00 0.0M
2025-05-12 440.60 444.60 440.60 444.60 0.0M
2025-05-08 431.30 433.50 429.40 432.80 0.0M
2025-05-07 423.40 425.30 420.70 424.30 0.0M
2025-05-06 425.80 425.80 425.80 425.80 0.0M
2025-05-05 418.10 418.10 418.10 418.10 0.0M
2025-05-02 412.60 421.80 408.80 416.50 0.0M
2025-04-30 404.00 404.00 404.00 404.00 0.0M
2025-04-29 405.80 406.40 404.00 404.00 0.0M
2025-04-28 399.00 399.00 399.00 399.00 0.0M
2025-04-24 391.10 391.10 391.10 391.10 0.0M
2025-04-23 413.10 413.10 387.40 387.40 0.0M
2025-04-22 394.30 394.30 394.30 394.30 0.0M
2025-04-17 408.00 408.00 403.50 404.80 0.0M
2025-04-16 415.50 415.50 405.00 405.00 0.0M
2025-04-15 414.60 416.90 414.60 416.90 0.0M
2025-04-14 411.50 411.50 411.50 411.50 0.0M
2025-04-10 420.30 420.40 404.30 404.30 0.0M
2025-04-09 392.00 392.00 383.80 391.10 0.0M
2025-04-08 407.10 411.00 398.00 398.00 0.0M
2025-04-07 381.80 390.30 381.80 390.30 0.0M
2025-04-04 420.60 426.30 408.80 408.80 0.0M
2025-04-03 440.30 440.30 427.70 427.70 0.0M
2025-04-02 459.20 459.20 459.20 459.20 0.0M
2025-04-01 462.10 462.10 454.10 454.10 0.0M
2025-03-31 453.20 453.20 453.20 453.20 0.0M
2025-03-27 472.10 472.10 472.10 472.10 0.0M
2025-03-26 472.10 472.10 472.10 472.10 0.0M
2025-03-25 468.00 469.20 468.00 469.20 0.0M
2025-03-24 463.80 472.30 463.80 472.30 0.0M
2025-03-19 459.00 459.00 459.00 459.00 0.0M
2025-03-18 451.90 457.90 451.90 457.90 0.0M
2025-03-17 453.30 453.40 453.10 453.10 0.0M
2025-03-13 445.00 445.00 445.00 445.00 0.0M
2025-03-12 440.50 440.50 440.50 440.50 0.0M
2025-03-11 440.00 440.00 437.60 437.60 0.0M
2025-03-10 441.30 444.00 441.30 444.00 0.0M
2025-03-07 455.70 455.70 440.90 443.20 0.0M
2025-03-06 454.20 455.10 454.00 455.10 0.0M
2025-03-04 486.30 486.30 471.50 471.50 0.0M
2025-03-03 492.60 497.40 491.70 491.70 0.0M
2025-02-26 476.00 477.70 476.00 476.90 0.0M
2025-02-25 471.50 475.30 471.50 475.30 0.0M
2025-02-24 471.90 473.20 465.60 465.60 0.0M
2025-02-21 477.90 477.90 475.70 475.70 0.0M
2025-02-18 463.40 472.50 460.00 472.50 0.0M
2025-02-17 465.20 467.90 460.00 465.00 0.0M
2025-02-14 475.20 476.90 468.60 468.60 0.0M
2025-02-13 485.10 485.10 480.70 480.70 0.0M
2025-02-12 491.80 491.80 491.80 491.80 0.0M
2025-02-11 497.10 497.10 492.20 492.20 0.0M
2025-02-10 494.40 494.40 494.40 494.40 0.0M
2025-02-07 492.90 492.90 492.90 492.90 0.0M
2025-02-06 499.30 499.30 492.90 492.90 0.0M
2025-02-05 501.60 501.60 501.60 501.60 0.0M
2025-02-04 492.40 498.70 492.40 498.70 0.0M
2025-02-03 495.50 498.50 485.60 498.50 0.0M
2025-01-31 501.80 503.40 498.70 498.70 0.0M
2025-01-30 496.70 498.00 496.70 498.00 0.0M
2025-01-29 491.80 491.80 489.50 489.50 0.0M
2025-01-28 490.40 490.50 489.10 489.10 0.0M
2025-01-27 482.80 482.80 482.80 482.80 0.0M
2025-01-24 488.60 488.60 487.60 487.60 0.0M
2025-01-23 494.40 494.40 494.40 494.40 0.0M
2025-01-22 464.00 490.50 462.00 488.30 0.0M
2025-01-21 458.00 460.60 458.00 460.60 0.0M
2025-01-20 462.10 462.10 462.10 462.10 0.0M
2025-01-17 459.90 460.00 459.90 460.00 0.0M
2025-01-16 453.60 453.60 453.60 453.60 0.0M
2025-01-15 454.70 454.70 454.70 454.70 0.0M
2025-01-14 452.30 452.30 452.30 452.30 0.0M
2025-01-10 448.90 448.90 443.30 443.30 0.0M
2025-01-09 450.40 450.40 446.00 446.00 0.0M
2025-01-08 442.60 449.00 442.60 449.00 0.0M
2025-01-07 439.50 447.70 439.50 446.30 0.0M
2025-01-06 443.60 443.60 443.50 443.50 0.0M
2025-01-03 443.50 443.50 443.50 443.50 0.0M
2025-01-02 446.40 453.50 446.40 448.70 0.0M