Telefonica SA ADR (TEF)

TEF
🏛️ 멕시코 →
95.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 95.00 95.00 95.00 95.00 0.0M
2025-08-22 100.50 100.50 100.50 100.50 0.0M
2025-07-29 100.52 100.52 100.52 100.52 0.0M
2025-07-25 99.80 99.80 99.80 99.80 0.0M
2025-07-16 97.00 97.15 97.00 97.12 0.0M
2025-06-30 97.65 97.65 97.65 97.65 0.0M
2025-05-27 99.00 99.00 99.00 99.00 0.0M
2025-05-21 99.09 99.10 99.00 99.00 0.0M
2025-05-20 96.95 96.95 96.95 96.95 0.0M
2025-05-14 95.13 95.13 95.13 95.13 0.0M
2025-04-09 89.94 89.94 89.94 89.94 0.0M
2025-03-13 93.00 93.00 93.00 93.00 0.0M
2025-02-28 90.00 90.00 90.00 90.00 0.0M
2025-02-26 91.50 91.50 91.50 91.50 0.0M