Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
81.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.79 79.89 79.79 79.89 0.0K
10:05 79.05 79.70 79.05 79.70 0.0K
10:10 79.03 79.03 79.03 79.03 0.0K
10:15 79.04 79.69 79.04 79.60 0.0K
10:20 79.03 79.03 79.02 79.02 0.1K
10:25 79.01 79.54 79.01 79.54 0.1K
10:30 79.69 79.69 79.69 79.69 0.0K
10:35 79.55 79.70 79.55 79.70 0.0K
10:40 79.55 79.69 79.55 79.66 0.0K
10:45 79.51 79.68 79.51 79.68 0.0K
10:50 79.68 79.70 79.68 79.70 0.0K
10:55 79.70 79.94 79.70 79.94 0.1K
11:05 79.70 79.70 79.50 79.50 0.1K
11:10 79.51 79.51 79.23 79.24 0.2K
11:15 79.24 79.24 79.24 79.24 0.0K
11:20 79.20 79.24 79.20 79.24 0.0K
11:25 79.24 79.24 79.24 79.24 0.0K
11:30 79.18 79.18 79.18 79.18 0.0K
11:35 79.18 79.24 79.18 79.24 0.0K
11:40 79.24 79.24 79.24 79.24 0.0K
11:45 79.24 79.47 79.24 79.47 0.0K
11:50 79.46 79.47 79.30 79.30 0.0K
11:55 79.26 79.26 79.26 79.26 0.0K
12:00 79.26 79.26 79.25 79.26 0.0K
12:05 79.25 79.26 79.25 79.26 0.0K
12:10 79.25 79.26 79.25 79.26 0.0K
12:20 79.26 79.27 79.25 79.27 0.1K
12:30 79.26 79.27 79.26 79.27 0.0K
12:35 79.26 79.27 79.26 79.27 0.0K
12:40 79.26 79.27 79.26 79.27 0.0K
12:45 79.26 79.27 79.26 79.27 0.1K
12:50 79.26 79.27 79.26 79.27 0.0K
12:55 79.26 79.27 79.26 79.27 0.1K
13:00 79.25 79.27 79.25 79.27 0.0K
13:05 79.26 79.27 79.26 79.27 0.0K
13:10 79.26 79.27 79.26 79.27 0.0K
13:15 79.27 79.45 79.27 79.44 0.2K
13:20 79.44 79.45 79.44 79.45 0.0K
13:25 79.44 79.45 79.44 79.44 0.0K
13:30 79.42 79.42 79.42 79.42 0.0K
13:35 79.42 79.42 79.42 79.42 0.0K
13:40 79.42 79.43 79.42 79.43 0.0K
13:45 79.42 79.43 79.42 79.43 0.0K
13:50 79.42 79.43 79.42 79.43 0.0K
13:55 79.43 79.44 79.43 79.44 0.0K
14:00 79.44 79.47 79.44 79.47 0.0K
14:05 79.47 79.47 79.46 79.47 0.0K
14:10 79.46 79.96 79.46 79.96 0.2K
14:15 79.96 79.96 79.89 79.89 0.0K
14:20 79.89 79.89 79.89 79.89 0.0K
14:25 79.73 79.90 79.69 79.69 0.1K
14:30 79.89 79.89 79.63 79.88 0.2K
14:35 79.63 79.85 79.50 79.63 0.0K
14:40 79.51 79.68 79.51 79.63 0.0K
14:45 79.51 79.63 79.51 79.51 0.0K
14:50 79.50 79.69 79.50 79.63 0.0K
14:55 79.51 79.63 79.51 79.53 0.0K
15:00 79.53 79.63 79.20 79.48 0.2K
15:05 79.48 79.63 79.18 79.19 0.1K
15:10 79.19 79.39 78.98 79.00 0.3K
15:15 78.91 79.00 78.91 79.00 0.0K
15:20 78.91 79.00 78.49 78.49 0.5K
15:25 78.49 78.73 78.49 78.73 0.5K
15:30 78.74 78.74 78.51 78.74 0.0K
15:35 78.73 78.73 78.49 78.49 0.1K
15:40 78.50 78.50 78.49 78.50 0.8K
15:45 78.49 78.50 78.49 78.50 0.0K
15:50 78.49 78.50 78.49 78.50 0.0K
15:55 78.49 78.50 78.49 78.50 0.0K
16:00 78.49 78.50 78.49 78.49 0.0K
16:05 78.49 78.74 78.49 78.74 0.2K
16:10 78.74 78.74 78.73 78.74 0.0K
16:15 78.73 78.74 78.73 78.73 0.2K
16:20 78.73 78.74 78.49 78.49 0.2K
16:25 78.47 78.72 78.47 78.50 0.0K
16:30 78.49 78.76 78.49 78.76 0.2K
16:35 79.00 81.10 79.00 81.10 3.9K
16:40 81.09 81.09 80.81 80.98 0.0K
16:45 80.25 80.56 80.01 80.29 0.7K
16:50 80.29 80.29 80.20 80.29 0.0K
16:55 80.28 80.28 80.28 80.28 0.0K
17:00 80.11 80.29 80.11 80.27 0.1K
17:05 80.27 80.56 80.27 80.56 0.0K
17:10 80.55 80.56 80.54 80.55 0.1K
17:15 80.54 80.55 80.27 80.27 0.1K
17:20 80.27 80.28 80.27 80.28 0.0K
17:25 80.07 80.33 80.07 80.33 0.0K
17:30 80.06 80.06 80.06 80.06 0.0K
17:35 80.05 80.55 80.05 80.55 0.0K
17:40 80.55 80.55 80.54 80.55 0.0K
17:45 80.54 80.55 80.26 80.55 0.0K
17:55 80.54 80.54 80.54 80.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음