82.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 79.25 | 81.19 | 78.55 | 79.51 | 0.0M |
| 2024-12-27 | 77.22 | 79.61 | 77.04 | 78.46 | 0.0M |
| 2024-12-26 | 75.74 | 79.20 | 75.71 | 77.07 | 0.0M |
| 2024-12-23 | 73.88 | 75.84 | 73.53 | 75.74 | 0.0M |
| 2024-12-20 | 71.77 | 74.84 | 71.77 | 73.88 | 0.0M |
| 2024-12-19 | 73.29 | 73.71 | 70.65 | 71.77 | 0.0M |
| 2024-12-18 | 73.86 | 73.86 | 72.53 | 73.03 | 0.0M |
| 2024-12-17 | 73.14 | 74.47 | 71.91 | 73.13 | 0.0M |
| 2024-12-16 | 72.98 | 73.99 | 72.19 | 73.14 | 0.0M |
| 2024-12-13 | 73.87 | 73.93 | 72.20 | 73.13 | 0.0M |
| 2024-12-12 | 72.79 | 73.69 | 72.29 | 73.68 | 0.0M |
| 2024-12-11 | 72.62 | 73.28 | 72.14 | 73.28 | 0.0M |
| 2024-12-10 | 74.37 | 74.37 | 72.30 | 72.60 | 0.0M |
| 2024-12-09 | 74.77 | 75.22 | 73.56 | 74.37 | 0.0M |
| 2024-12-06 | 74.73 | 75.84 | 74.73 | 74.82 | 0.0M |
| 2024-12-05 | 76.31 | 76.62 | 74.30 | 74.73 | 0.0M |
| 2024-12-04 | 78.18 | 78.18 | 76.26 | 76.31 | 0.0M |
| 2024-12-03 | 80.03 | 80.16 | 77.64 | 78.23 | 0.0M |
| 2024-12-02 | 82.01 | 82.69 | 80.01 | 80.16 | 0.0M |
| 2024-11-29 | 82.28 | 82.48 | 81.04 | 81.22 | 0.0M |
| 2024-11-28 | 83.71 | 83.82 | 82.11 | 82.19 | 0.0M |
| 2024-11-27 | 83.66 | 83.87 | 83.20 | 83.32 | 0.0M |
| 2024-11-26 | 83.95 | 84.46 | 83.10 | 83.66 | 0.0M |
| 2024-11-25 | 83.43 | 83.94 | 82.87 | 83.93 | 0.0M |
| 2024-11-22 | 82.50 | 83.43 | 82.50 | 83.43 | 0.0M |
| 2024-11-21 | 82.40 | 83.26 | 82.40 | 82.71 | 0.0M |
| 2024-11-19 | 83.05 | 83.22 | 82.40 | 82.45 | 0.0M |
| 2024-11-18 | 82.70 | 83.32 | 82.09 | 83.05 | 0.0M |
| 2024-11-14 | 83.65 | 83.70 | 82.61 | 82.70 | 0.0M |
| 2024-11-13 | 83.38 | 84.04 | 82.70 | 82.81 | 0.0M |
| 2024-11-12 | 84.07 | 84.58 | 83.38 | 83.44 | 0.0M |
| 2024-11-11 | 85.25 | 85.25 | 84.22 | 84.61 | 0.0M |
| 2024-11-08 | 82.99 | 85.25 | 82.99 | 85.25 | 0.0M |
| 2024-11-07 | 83.14 | 83.82 | 82.72 | 83.14 | 0.0M |
| 2024-11-06 | 83.35 | 83.38 | 82.67 | 83.16 | 0.0M |
| 2024-11-05 | 82.67 | 83.37 | 82.41 | 83.37 | 0.0M |
| 2024-11-04 | 83.27 | 83.86 | 82.41 | 82.67 | 0.0M |
| 2024-11-01 | 85.91 | 86.52 | 83.25 | 83.33 | 0.0M |
| 2024-10-31 | 84.42 | 86.37 | 83.77 | 85.09 | 0.0M |
| 2024-10-30 | 84.10 | 84.65 | 83.67 | 84.62 | 0.0M |
| 2024-10-29 | 83.12 | 83.83 | 83.12 | 83.54 | 0.0M |
| 2024-10-28 | 82.84 | 83.17 | 82.31 | 83.17 | 0.0M |
| 2024-10-25 | 83.61 | 83.87 | 82.52 | 82.64 | 0.0M |
| 2024-10-24 | 85.07 | 85.43 | 83.12 | 83.93 | 0.0M |
| 2024-10-23 | 85.56 | 86.03 | 85.05 | 85.07 | 0.0M |
| 2024-10-22 | 86.30 | 86.30 | 85.18 | 85.56 | 0.0M |
| 2024-10-21 | 85.26 | 86.26 | 84.83 | 85.12 | 0.0M |
| 2024-10-18 | 85.75 | 85.75 | 84.58 | 85.46 | 0.0M |
| 2024-10-17 | 84.97 | 85.93 | 84.29 | 85.66 | 0.0M |
| 2024-10-16 | 84.68 | 86.06 | 84.17 | 84.97 | 0.0M |
| 2024-10-15 | 83.16 | 84.81 | 83.16 | 84.57 | 0.0M |
| 2024-10-14 | 82.20 | 83.57 | 82.06 | 83.55 | 0.0M |
| 2024-10-11 | 82.25 | 82.45 | 81.67 | 82.22 | 0.0M |
| 2024-10-10 | 82.54 | 83.33 | 82.15 | 82.41 | 0.0M |
| 2024-10-09 | 83.50 | 83.96 | 82.55 | 83.50 | 0.0M |
| 2024-10-08 | 83.62 | 84.10 | 83.00 | 83.50 | 0.0M |
| 2024-10-07 | 83.21 | 84.11 | 83.12 | 83.62 | 0.0M |
| 2024-10-04 | 83.37 | 84.30 | 82.94 | 83.26 | 0.0M |
| 2024-10-03 | 83.09 | 84.56 | 83.09 | 83.64 | 0.0M |
| 2024-10-02 | 84.23 | 84.27 | 82.83 | 83.12 | 0.0M |
| 2024-10-01 | 84.60 | 84.76 | 83.26 | 84.23 | 0.0M |
| 2024-09-30 | 84.17 | 84.89 | 84.17 | 84.46 | 0.0M |
| 2024-09-27 | 84.32 | 84.97 | 83.85 | 84.31 | 0.0M |
| 2024-09-26 | 84.36 | 84.40 | 83.49 | 84.29 | 0.0M |
| 2024-09-25 | 84.66 | 85.06 | 83.35 | 84.02 | 0.0M |
| 2024-09-24 | 84.26 | 85.76 | 84.23 | 84.83 | 0.0M |
| 2024-09-23 | 84.72 | 84.74 | 84.23 | 84.59 | 0.0M |
| 2024-09-20 | 84.72 | 84.78 | 84.33 | 84.76 | 0.0M |
| 2024-09-19 | 84.98 | 85.06 | 84.33 | 84.73 | 0.0M |
| 2024-09-18 | 84.31 | 85.28 | 84.31 | 84.89 | 0.0M |
| 2024-09-17 | 84.35 | 84.59 | 84.07 | 84.31 | 0.0M |
| 2024-09-16 | 84.82 | 85.39 | 84.18 | 84.33 | 0.0M |
| 2024-09-13 | 85.15 | 85.46 | 84.43 | 84.82 | 0.0M |
| 2024-09-12 | 85.32 | 85.56 | 84.67 | 84.67 | 0.0M |
| 2024-09-11 | 85.61 | 85.86 | 85.32 | 85.43 | 0.0M |
| 2024-09-10 | 85.93 | 85.93 | 85.32 | 85.56 | 0.0M |
| 2024-09-09 | 85.68 | 86.03 | 85.32 | 85.42 | 0.0M |
| 2024-09-06 | 85.70 | 86.02 | 85.30 | 85.68 | 0.0M |
| 2024-09-05 | 85.75 | 86.37 | 85.33 | 85.71 | 0.0M |
| 2024-09-04 | 85.71 | 85.75 | 85.28 | 85.51 | 0.0M |
| 2024-09-03 | 85.75 | 85.76 | 85.02 | 85.63 | 0.0M |
| 2024-09-02 | 85.76 | 86.26 | 85.42 | 85.76 | 0.0M |
| 2024-08-30 | 85.82 | 85.98 | 85.43 | 85.54 | 0.0M |
| 2024-08-29 | 85.48 | 85.68 | 85.21 | 85.41 | 0.0M |
| 2024-08-28 | 85.90 | 86.01 | 85.20 | 85.53 | 0.0M |
| 2024-08-27 | 85.90 | 86.15 | 85.54 | 85.95 | 0.0M |
| 2024-08-26 | 85.60 | 86.06 | 85.48 | 85.88 | 0.0M |
| 2024-08-23 | 85.33 | 85.88 | 85.22 | 85.58 | 0.0M |
| 2024-08-22 | 84.97 | 85.44 | 84.97 | 85.14 | 0.0M |
| 2024-08-21 | 85.01 | 85.23 | 84.88 | 84.97 | 0.0M |
| 2024-08-20 | 85.11 | 85.18 | 84.29 | 85.01 | 0.0M |
| 2024-08-19 | 85.17 | 85.25 | 84.82 | 85.01 | 0.0M |
| 2024-08-16 | 84.82 | 85.23 | 84.58 | 85.17 | 0.0M |
| 2024-08-15 | 85.05 | 85.24 | 84.57 | 84.82 | 0.0M |
| 2024-08-14 | 85.11 | 85.11 | 84.68 | 85.06 | 0.0M |
| 2024-08-13 | 84.39 | 85.11 | 84.05 | 85.01 | 0.1M |
| 2024-08-12 | 84.38 | 84.71 | 84.06 | 84.33 | 0.0M |
| 2024-08-09 | 84.41 | 84.76 | 83.91 | 84.32 | 0.0M |
| 2024-08-08 | 84.08 | 84.60 | 84.03 | 84.36 | 0.0M |
| 2024-08-07 | 84.81 | 85.11 | 84.06 | 84.15 | 0.0M |
| 2024-08-06 | 84.95 | 85.42 | 84.06 | 84.81 | 0.0M |
| 2024-08-05 | 84.26 | 85.47 | 84.06 | 84.95 | 0.0M |
| 2024-08-02 | 85.03 | 85.47 | 84.76 | 85.13 | 0.0M |
| 2024-08-01 | 85.29 | 85.85 | 83.58 | 84.77 | 0.1M |
| 2024-07-31 | 86.10 | 86.46 | 85.82 | 85.85 | 0.0M |
| 2024-07-30 | 85.98 | 86.64 | 85.89 | 86.13 | 0.0M |
| 2024-07-29 | 86.15 | 86.42 | 85.89 | 85.98 | 0.0M |
| 2024-07-26 | 86.55 | 86.55 | 85.80 | 86.16 | 0.0M |
| 2024-07-25 | 86.17 | 86.58 | 85.77 | 86.22 | 0.0M |
| 2024-07-24 | 86.64 | 86.79 | 85.70 | 86.08 | 0.0M |
| 2024-07-23 | 86.48 | 86.79 | 86.16 | 86.64 | 0.0M |
| 2024-07-22 | 86.36 | 86.79 | 85.72 | 86.45 | 0.0M |
| 2024-07-19 | 85.81 | 86.46 | 85.79 | 86.46 | 0.0M |
| 2024-07-18 | 85.88 | 85.95 | 85.51 | 85.63 | 0.0M |
| 2024-07-17 | 86.73 | 87.10 | 85.27 | 85.76 | 0.0M |
| 2024-07-16 | 86.56 | 87.12 | 86.17 | 86.73 | 0.0M |
| 2024-07-15 | 86.38 | 86.84 | 86.17 | 86.47 | 0.0M |
| 2024-07-12 | 86.10 | 86.84 | 86.07 | 86.55 | 0.0M |
| 2024-07-11 | 86.55 | 86.65 | 85.94 | 86.02 | 0.0M |
| 2024-07-10 | 86.50 | 86.86 | 86.09 | 86.41 | 0.0M |
| 2024-07-09 | 86.94 | 87.09 | 86.07 | 86.33 | 0.0M |
| 2024-07-08 | 87.07 | 87.35 | 86.21 | 86.22 | 0.0M |
| 2024-07-05 | 86.35 | 87.36 | 86.00 | 87.05 | 0.0M |
| 2024-07-04 | 86.08 | 86.38 | 85.60 | 86.21 | 0.0M |
| 2024-07-03 | 86.17 | 86.17 | 85.51 | 86.17 | 0.0M |
| 2024-07-02 | 86.11 | 86.26 | 85.70 | 85.83 | 0.0M |
| 2024-07-01 | 86.64 | 86.65 | 85.74 | 86.11 | 0.0M |
| 2024-06-28 | 86.11 | 86.11 | 85.66 | 86.00 | 0.0M |
| 2024-06-27 | 85.81 | 86.11 | 85.35 | 85.54 | 0.0M |
| 2024-06-26 | 85.29 | 85.68 | 85.28 | 85.39 | 0.0M |
| 2024-06-25 | 85.68 | 85.90 | 85.20 | 85.27 | 0.0M |
| 2024-06-24 | 86.14 | 86.56 | 85.17 | 85.68 | 0.0M |
| 2024-06-21 | 85.66 | 86.27 | 85.61 | 86.18 | 0.0M |
| 2024-06-20 | 86.18 | 86.32 | 85.54 | 85.66 | 0.0M |
| 2024-06-19 | 86.33 | 86.33 | 85.54 | 85.91 | 0.0M |
| 2024-06-18 | 86.15 | 86.70 | 85.09 | 85.77 | 0.0M |
| 2024-06-17 | 86.26 | 86.35 | 85.91 | 85.97 | 0.0M |
| 2024-06-14 | 85.18 | 86.37 | 85.18 | 86.29 | 0.0M |
| 2024-06-13 | 85.59 | 86.10 | 85.00 | 85.18 | 0.0M |
| 2024-06-12 | 86.55 | 87.14 | 85.59 | 85.59 | 0.0M |
| 2024-06-11 | 86.47 | 86.85 | 86.11 | 86.52 | 0.0M |
| 2024-06-10 | 86.40 | 87.64 | 86.37 | 86.47 | 0.0M |
| 2024-06-07 | 87.59 | 87.82 | 85.57 | 86.02 | 0.0M |
| 2024-06-06 | 87.53 | 88.05 | 86.27 | 87.58 | 0.0M |
| 2024-06-05 | 88.80 | 88.80 | 87.12 | 87.78 | 0.0M |
| 2024-06-04 | 88.78 | 89.01 | 88.40 | 88.80 | 0.0M |
| 2024-06-03 | 88.43 | 89.03 | 88.43 | 88.78 | 0.0M |
| 2024-05-31 | 88.09 | 88.17 | 87.99 | 88.15 | 0.0M |
| 2024-05-29 | 88.19 | 88.23 | 87.35 | 87.87 | 0.0M |
| 2024-05-28 | 88.12 | 88.64 | 88.00 | 88.00 | 0.0M |
| 2024-05-27 | 88.58 | 88.69 | 88.09 | 88.12 | 0.0M |
| 2024-05-25 | 95.58 | 95.58 | 95.58 | 95.58 | 0.0M |
| 2024-05-24 | 88.63 | 88.63 | 87.77 | 88.50 | 0.0M |
| 2024-05-23 | 88.63 | 88.71 | 88.40 | 88.45 | 0.0M |
| 2024-05-22 | 88.68 | 88.70 | 88.46 | 88.63 | 0.0M |
| 2024-05-21 | 88.91 | 89.18 | 88.33 | 88.59 | 0.0M |
| 2024-05-20 | 89.14 | 89.19 | 88.42 | 88.67 | 0.0M |
| 2024-05-17 | 88.62 | 89.09 | 88.41 | 89.09 | 0.0M |
| 2024-05-16 | 88.60 | 88.61 | 88.13 | 88.41 | 0.0M |
| 2024-05-15 | 88.56 | 88.79 | 88.32 | 88.42 | 0.0M |
| 2024-05-14 | 88.61 | 88.97 | 88.37 | 88.37 | 0.0M |
| 2024-05-13 | 88.90 | 89.36 | 88.63 | 88.63 | 0.0M |
| 2024-05-10 | 89.01 | 89.31 | 88.64 | 88.90 | 0.0M |
| 2024-05-09 | 89.10 | 89.32 | 88.70 | 88.91 | 0.0M |
| 2024-05-08 | 89.45 | 89.46 | 89.07 | 89.27 | 0.0M |
| 2024-05-07 | 89.45 | 89.52 | 89.00 | 89.45 | 0.0M |
| 2024-05-06 | 89.28 | 90.92 | 89.09 | 89.19 | 0.0M |
| 2024-05-03 | 87.80 | 89.65 | 87.80 | 89.28 | 0.0M |
| 2024-05-02 | 87.62 | 87.62 | 86.98 | 87.48 | 0.0M |
| 2024-04-30 | 86.59 | 86.98 | 86.28 | 86.84 | 0.0M |
| 2024-04-29 | 86.76 | 86.76 | 85.98 | 86.59 | 0.0M |
| 2024-04-26 | 86.01 | 87.01 | 86.01 | 86.76 | 0.0M |
| 2024-04-25 | 85.82 | 86.03 | 85.59 | 86.00 | 0.0M |
| 2024-04-24 | 85.70 | 86.16 | 85.13 | 85.83 | 0.0M |
| 2024-04-23 | 86.68 | 86.73 | 85.83 | 86.24 | 0.0M |
| 2024-04-22 | 86.10 | 86.70 | 85.83 | 86.51 | 0.0M |
| 2024-04-19 | 85.99 | 86.60 | 85.66 | 86.10 | 0.0M |
| 2024-04-18 | 85.90 | 86.28 | 85.26 | 85.99 | 0.0M |
| 2024-04-17 | 86.46 | 86.67 | 85.66 | 85.90 | 0.0M |
| 2024-04-16 | 86.92 | 87.10 | 85.86 | 86.28 | 0.0M |
| 2024-04-15 | 87.59 | 87.59 | 86.89 | 86.92 | 0.0M |
| 2024-04-12 | 87.79 | 88.10 | 86.86 | 87.72 | 0.0M |
| 2024-04-11 | 88.11 | 88.11 | 87.31 | 87.79 | 0.0M |
| 2024-04-10 | 88.29 | 88.54 | 87.47 | 87.98 | 0.0M |
| 2024-04-09 | 88.45 | 88.57 | 87.65 | 88.25 | 0.0M |
| 2024-04-08 | 88.39 | 88.59 | 87.87 | 88.45 | 0.0M |
| 2024-04-05 | 88.56 | 88.58 | 87.76 | 88.39 | 0.0M |
| 2024-04-04 | 88.72 | 88.72 | 88.20 | 88.59 | 0.0M |
| 2024-04-03 | 88.83 | 88.84 | 88.39 | 88.66 | 0.0M |
| 2024-04-02 | 88.83 | 88.83 | 88.11 | 88.77 | 0.0M |
| 2024-04-01 | 88.21 | 89.12 | 87.65 | 88.79 | 0.0M |
| 2024-03-28 | 86.87 | 88.21 | 86.62 | 88.21 | 0.1M |
| 2024-03-27 | 87.11 | 87.43 | 86.37 | 87.01 | 0.1M |
| 2024-03-26 | 87.12 | 87.12 | 86.32 | 87.11 | 0.0M |
| 2024-03-25 | 86.42 | 87.63 | 86.15 | 87.12 | 0.0M |
| 2024-03-23 | 95.62 | 95.62 | 95.62 | 95.62 | 0.0M |
| 2024-03-22 | 85.88 | 86.99 | 85.71 | 86.42 | 0.0M |
| 2024-03-21 | 85.89 | 87.06 | 85.28 | 85.92 | 0.0M |
| 2024-03-20 | 85.55 | 87.19 | 85.55 | 85.75 | 0.0M |
| 2024-03-19 | 85.67 | 86.35 | 85.42 | 85.53 | 0.0M |
| 2024-03-18 | 85.79 | 86.35 | 85.49 | 85.67 | 0.0M |
| 2024-03-15 | 85.40 | 85.86 | 85.09 | 85.77 | 0.0M |
| 2024-03-14 | 84.87 | 85.03 | 84.51 | 84.88 | 0.0M |
| 2024-03-13 | 84.86 | 86.03 | 84.66 | 84.87 | 0.0M |
| 2024-03-12 | 84.50 | 84.87 | 84.36 | 84.54 | 0.0M |
| 2024-03-11 | 84.27 | 85.37 | 84.12 | 84.87 | 0.0M |
| 2024-03-08 | 84.12 | 84.41 | 83.86 | 84.27 | 0.0M |
| 2024-03-07 | 83.57 | 84.07 | 83.57 | 84.07 | 0.0M |
| 2024-03-06 | 84.41 | 84.41 | 83.14 | 83.57 | 0.0M |
| 2024-03-05 | 84.66 | 84.72 | 84.14 | 84.41 | 0.0M |
| 2024-03-04 | 83.59 | 86.26 | 83.58 | 84.66 | 0.0M |
| 2024-03-01 | 83.77 | 84.78 | 83.59 | 83.59 | 0.0M |
| 2024-02-29 | 85.20 | 85.20 | 82.57 | 83.77 | 0.2M |
| 2024-02-28 | 84.38 | 85.20 | 83.02 | 85.20 | 0.1M |
| 2024-02-27 | 84.92 | 85.34 | 84.02 | 84.64 | 0.0M |
| 2024-02-26 | 84.35 | 85.69 | 84.09 | 84.95 | 0.0M |
| 2024-02-23 | 84.28 | 84.36 | 83.68 | 84.36 | 0.0M |
| 2024-02-22 | 84.30 | 85.17 | 83.35 | 84.30 | 0.0M |
| 2024-02-21 | 84.49 | 84.64 | 84.30 | 84.30 | 0.0M |
| 2024-02-20 | 84.43 | 84.79 | 83.92 | 84.38 | 0.0M |
| 2024-02-19 | 84.50 | 85.78 | 84.18 | 84.43 | 0.0M |
| 2024-02-16 | 84.82 | 85.08 | 84.28 | 84.50 | 0.0M |
| 2024-02-15 | 85.11 | 85.78 | 84.20 | 84.82 | 0.0M |
| 2024-02-14 | 85.34 | 86.00 | 84.63 | 85.11 | 0.0M |
| 2024-02-09 | 85.61 | 85.89 | 84.46 | 85.34 | 0.0M |
| 2024-02-08 | 86.32 | 86.91 | 84.38 | 85.61 | 0.0M |
| 2024-02-07 | 84.75 | 87.13 | 84.33 | 86.32 | 0.1M |
| 2024-02-06 | 83.93 | 85.16 | 83.65 | 84.75 | 0.0M |
| 2024-02-05 | 83.47 | 83.96 | 82.95 | 83.93 | 0.0M |
| 2024-02-02 | 83.53 | 83.53 | 83.06 | 83.46 | 0.0M |
| 2024-02-01 | 83.42 | 85.21 | 82.93 | 83.53 | 0.0M |
| 2024-01-31 | 84.07 | 84.07 | 82.89 | 82.90 | 0.0M |
| 2024-01-30 | 83.38 | 83.57 | 83.25 | 83.26 | 0.0M |
| 2024-01-29 | 83.59 | 84.04 | 83.40 | 83.40 | 0.0M |
| 2024-01-26 | 83.52 | 84.11 | 83.00 | 83.59 | 0.0M |
| 2024-01-25 | 83.25 | 83.89 | 83.07 | 83.52 | 0.0M |
| 2024-01-24 | 83.65 | 83.78 | 83.08 | 83.25 | 0.0M |
| 2024-01-23 | 83.89 | 83.89 | 83.63 | 83.64 | 0.0M |
| 2024-01-22 | 83.64 | 84.67 | 83.57 | 83.81 | 0.0M |
| 2024-01-19 | 83.79 | 84.24 | 83.24 | 83.64 | 0.0M |
| 2024-01-18 | 83.83 | 84.22 | 83.77 | 83.78 | 0.0M |
| 2024-01-17 | 84.24 | 84.24 | 83.76 | 83.79 | 0.0M |
| 2024-01-16 | 83.36 | 84.22 | 83.34 | 83.87 | 0.0M |
| 2024-01-15 | 82.98 | 83.36 | 82.92 | 83.07 | 0.0M |
| 2024-01-12 | 82.90 | 82.98 | 82.72 | 82.98 | 0.0M |
| 2024-01-11 | 83.36 | 83.36 | 82.72 | 82.90 | 0.0M |
| 2024-01-10 | 83.35 | 83.36 | 82.89 | 83.36 | 0.0M |
| 2024-01-09 | 83.36 | 83.36 | 82.89 | 82.99 | 0.0M |
| 2024-01-08 | 82.94 | 83.30 | 82.94 | 83.19 | 0.0M |
| 2024-01-05 | 83.36 | 83.36 | 82.71 | 82.90 | 0.0M |
| 2024-01-04 | 82.89 | 83.02 | 82.63 | 82.89 | 0.0M |
| 2024-01-03 | 82.10 | 82.89 | 82.02 | 82.89 | 0.0M |
| 2024-01-02 | 82.27 | 83.63 | 81.11 | 82.15 | 0.0M |