Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
82.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.38 79.99 79.38 79.98 0.1K
10:05 79.38 79.99 79.38 79.99 0.0K
10:10 79.51 79.98 79.50 79.97 0.0K
10:15 79.70 79.70 79.51 79.53 0.0K
10:20 79.51 79.65 79.51 79.52 0.0K
10:25 79.51 79.70 79.51 79.70 0.0K
10:30 79.69 79.69 79.69 79.69 0.0K
10:35 79.56 79.71 79.56 79.69 0.0K
10:40 79.56 79.69 79.56 79.69 0.0K
10:45 79.55 79.68 79.55 79.57 0.0K
10:50 79.55 79.70 79.55 79.70 0.0K
10:55 79.69 79.71 79.68 79.71 0.3K
11:00 79.62 79.62 79.62 79.62 0.0K
11:05 79.62 79.72 79.55 79.55 0.0K
11:10 79.51 79.55 79.51 79.55 0.0K
11:15 79.54 79.55 79.52 79.55 0.0K
11:20 79.54 79.54 79.53 79.53 0.0K
11:25 79.53 79.55 79.53 79.54 0.1K
11:30 79.54 79.54 79.50 79.50 0.2K
11:35 79.38 79.51 79.38 79.40 0.0K
11:40 79.40 79.53 79.40 79.53 0.0K
11:45 79.40 79.40 79.40 79.40 0.0K
11:50 79.40 79.50 79.40 79.50 0.0K
11:55 79.40 79.50 79.40 79.50 0.0K
12:00 79.48 79.49 79.46 79.49 0.0K
12:05 79.48 79.48 79.40 79.48 0.0K
12:10 79.37 79.49 79.37 79.49 0.0K
12:15 79.36 79.49 79.35 79.35 0.0K
12:20 79.35 79.50 79.35 79.47 0.0K
12:25 79.47 79.47 79.47 79.47 0.0K
12:30 79.35 79.48 79.35 79.48 0.0K
12:35 79.35 79.47 79.35 79.47 0.0K
12:40 79.35 79.50 79.35 79.49 0.0K
12:45 79.48 79.49 79.48 79.49 0.0K
12:50 79.47 79.50 79.47 79.50 0.0K
12:55 79.49 79.49 79.35 79.37 0.1K
13:00 79.35 79.46 79.35 79.46 0.0K
13:05 79.44 79.48 79.34 79.35 0.1K
13:10 79.34 79.44 79.34 79.44 0.0K
13:15 79.38 79.45 79.35 79.37 0.0K
13:20 79.37 79.37 79.36 79.36 0.0K
13:25 79.34 79.37 79.34 79.37 0.0K
13:30 79.38 79.39 79.38 79.38 0.0K
13:35 79.34 79.37 79.21 79.21 0.1K
13:40 79.18 79.18 79.15 79.15 0.1K
13:45 79.15 79.35 79.15 79.35 0.0K
13:50 79.17 79.38 79.15 79.38 0.0K
13:55 79.36 79.40 79.36 79.40 0.1K
14:00 79.19 79.19 79.15 79.15 0.1K
14:05 79.15 79.34 79.15 79.34 0.0K
14:10 79.18 79.32 79.15 79.32 0.1K
14:15 79.16 79.34 79.16 79.34 0.0K
14:20 79.24 79.36 79.17 79.36 0.0K
14:25 79.34 79.34 79.29 79.30 0.1K
14:30 79.23 79.30 79.19 79.30 0.0K
14:35 79.29 79.30 79.22 79.22 0.0K
14:40 79.28 79.30 79.28 79.30 0.0K
14:45 79.30 79.30 79.23 79.30 0.0K
14:50 79.30 79.36 79.30 79.31 0.0K
14:55 79.31 79.38 79.31 79.31 0.0K
15:00 79.32 79.32 79.32 79.32 0.0K
15:05 79.31 79.32 79.18 79.32 0.1K
15:10 79.22 79.40 79.19 79.40 2.5K
15:15 79.40 79.40 79.40 79.40 0.1K
15:20 79.39 79.40 79.19 79.40 0.0K
15:25 79.40 79.40 79.39 79.40 0.0K
15:30 79.39 79.40 79.39 79.40 0.0K
15:35 79.39 79.40 79.39 79.40 0.0K
15:40 79.39 79.40 79.24 79.40 0.0K
15:45 79.39 79.40 79.39 79.40 0.1K
15:50 79.24 79.40 79.24 79.40 0.1K
15:55 79.40 79.40 79.40 79.40 0.0K
16:00 79.39 79.40 79.24 79.40 0.0K
16:05 79.39 79.39 79.28 79.28 0.0K
16:10 79.28 79.40 79.28 79.40 0.1K
16:15 79.39 79.39 79.39 79.39 0.1K
16:20 79.39 79.40 79.39 79.40 0.0K
16:25 79.39 79.39 79.37 79.39 0.1K
16:30 79.40 79.40 79.38 79.40 0.0K
16:35 79.39 79.49 79.39 79.49 0.2K
16:40 79.48 79.55 79.48 79.55 0.1K
16:45 79.54 80.00 79.54 80.00 0.1K
16:50 79.99 80.00 79.99 80.00 0.1K
16:55 80.05 80.10 79.84 80.08 0.1K
17:00 79.85 80.06 79.61 80.06 0.0K
17:05 79.87 80.05 79.54 79.80 0.0K
17:10 79.81 79.93 79.57 79.93 0.0K
17:15 79.70 79.93 79.69 79.92 0.0K
17:20 79.91 79.93 79.69 79.69 0.0K
17:25 79.69 79.93 79.69 79.93 0.0K
17:30 79.70 79.93 79.69 79.69 0.0K
17:35 79.68 79.90 79.68 79.90 0.0K
17:40 79.90 79.93 79.90 79.93 0.0K
17:45 79.92 79.93 79.92 79.93 0.0K
17:50 79.93 79.98 79.93 79.98 0.0K
17:55 79.98 79.98 79.98 79.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음