Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
82.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.32 79.32 78.90 78.90 0.1K
10:05 78.60 79.26 78.60 79.26 0.0K
10:10 78.61 78.61 78.61 78.61 0.0K
10:15 78.65 78.86 78.61 78.86 0.0K
10:20 78.66 79.14 78.65 79.13 0.1K
10:25 79.13 79.13 79.04 79.04 0.0K
10:30 78.86 78.86 78.86 78.86 0.0K
10:35 78.85 78.85 78.77 78.77 0.0K
10:40 78.77 78.85 78.72 78.85 0.0K
10:45 78.85 79.12 78.85 79.11 0.1K
10:50 79.11 79.11 79.11 79.11 0.0K
10:55 79.11 79.11 78.92 78.92 0.0K
11:00 78.91 79.01 78.86 79.01 0.0K
11:05 78.87 79.04 78.87 79.04 0.0K
11:10 79.05 79.05 79.00 79.00 0.3K
11:15 78.86 78.86 78.85 78.85 0.0K
11:20 78.85 78.85 78.63 78.63 0.0K
11:25 78.61 78.79 78.60 78.78 0.0K
11:30 78.60 78.80 78.51 78.54 0.3K
11:35 78.50 78.50 78.50 78.50 0.0K
11:40 78.56 78.58 78.56 78.58 0.0K
11:45 78.57 78.57 78.57 78.57 0.0K
11:50 78.57 78.58 78.56 78.58 0.0K
11:55 78.62 78.65 78.62 78.65 0.0K
12:00 78.64 78.65 78.62 78.62 0.1K
12:10 78.62 78.63 78.62 78.62 0.0K
12:15 78.62 78.62 78.56 78.56 0.0K
12:20 78.52 78.52 78.50 78.50 0.0K
12:25 78.50 78.50 78.50 78.50 0.0K
12:30 78.53 78.53 78.53 78.53 0.0K
12:35 78.53 78.60 78.53 78.53 0.0K
12:40 78.53 78.60 78.53 78.60 0.0K
12:45 78.51 78.60 78.51 78.60 0.0K
12:50 78.50 78.60 78.50 78.50 0.2K
12:55 78.51 78.51 78.50 78.50 0.0K
13:00 78.50 78.50 78.50 78.50 0.0K
13:05 78.50 78.50 78.50 78.50 0.0K
13:10 78.50 78.59 78.50 78.59 0.0K
13:15 78.59 78.60 78.59 78.60 0.0K
13:20 78.59 78.59 78.59 78.59 0.0K
13:25 78.59 78.59 78.59 78.59 0.0K
13:30 78.58 78.62 78.58 78.62 0.0K
13:35 78.58 78.60 78.58 78.60 0.0K
13:40 78.58 78.58 78.58 78.58 0.0K
13:45 78.58 78.58 78.58 78.58 0.0K
13:50 78.50 78.60 78.50 78.60 0.0K
13:55 78.50 78.65 78.50 78.51 0.0K
14:00 78.60 78.60 78.60 78.60 0.0K
14:05 78.50 78.52 78.40 78.52 0.0K
14:10 78.40 78.54 78.40 78.54 0.0K
14:15 78.54 78.54 78.38 78.38 0.0K
14:20 78.37 78.65 78.37 78.65 0.1K
14:25 78.60 78.65 78.49 78.60 0.2K
14:30 78.59 78.59 78.49 78.49 0.0K
14:35 78.49 78.60 78.49 78.60 0.0K
14:40 78.59 78.59 78.59 78.59 0.0K
14:45 78.44 78.44 78.42 78.42 0.0K
14:50 78.42 78.57 78.25 78.25 0.4K
14:55 78.28 78.45 78.23 78.29 0.0K
15:00 78.28 78.44 78.21 78.24 0.1K
15:05 78.23 78.26 78.21 78.23 0.1K
15:10 78.23 78.34 78.23 78.24 0.0K
15:15 78.23 78.45 78.23 78.40 0.0K
15:20 78.45 78.45 78.40 78.41 0.0K
15:25 78.40 78.51 78.40 78.40 0.0K
15:30 78.40 78.51 78.39 78.40 0.0K
15:35 78.40 78.40 78.39 78.39 0.1K
15:40 78.32 78.39 78.31 78.39 0.0K
15:45 78.39 78.40 78.39 78.39 0.0K
15:50 78.39 78.40 78.39 78.39 0.0K
15:55 78.39 78.40 78.39 78.39 0.1K
16:00 78.39 78.40 78.39 78.40 0.2K
16:05 78.40 78.42 78.25 78.41 0.0K
16:10 78.41 78.41 78.31 78.31 0.0K
16:15 78.31 78.39 78.22 78.31 0.0K
16:20 78.31 78.51 78.31 78.51 0.1K
16:25 78.51 78.56 78.51 78.56 0.0K
16:30 78.56 78.58 78.55 78.57 0.0K
16:35 78.57 78.57 78.49 78.55 0.1K
16:40 78.55 78.57 78.48 78.56 0.1K
16:45 78.55 78.57 78.49 78.49 0.2K
16:50 78.56 78.63 78.48 78.63 0.1K
16:55 78.61 78.61 78.61 78.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음