Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.21 81.54 81.21 81.54 0.1K
10:05 81.23 81.50 81.23 81.50 0.0K
10:10 81.51 81.54 81.51 81.54 0.0K
10:15 81.54 81.54 81.51 81.51 0.0K
10:20 81.54 81.54 81.54 81.54 0.1K
10:25 81.54 81.54 81.54 81.54 0.0K
10:30 81.54 81.54 81.54 81.54 0.0K
10:35 81.54 81.55 81.52 81.52 0.2K
10:40 81.54 81.54 81.52 81.52 0.0K
10:50 81.63 81.64 81.63 81.64 0.0K
10:55 81.77 81.90 81.77 81.84 0.1K
11:00 81.85 81.85 81.85 81.85 0.0K
11:05 81.85 81.85 81.85 81.85 0.0K
11:10 81.82 81.82 81.81 81.81 0.0K
11:15 81.81 81.81 81.81 81.81 0.0K
11:20 81.76 81.82 81.76 81.82 0.0K
11:25 81.85 81.85 81.85 81.85 0.0K
11:30 81.85 81.85 81.85 81.85 0.0K
11:35 81.81 81.84 81.81 81.81 0.0K
11:40 81.81 81.81 81.57 81.57 0.1K
11:45 81.72 81.72 81.72 81.72 0.0K
11:50 81.72 81.80 81.72 81.79 0.0K
11:55 81.72 81.72 81.63 81.63 0.0K
12:00 81.57 81.57 81.55 81.55 0.0K
12:05 81.52 81.52 81.51 81.52 0.1K
12:10 81.55 81.74 81.55 81.74 0.0K
12:15 81.77 81.77 81.60 81.60 0.0K
12:20 81.78 81.78 81.78 81.78 0.0K
12:25 81.63 81.63 81.63 81.63 0.0K
12:30 81.77 81.77 81.77 81.77 0.0K
12:35 81.51 81.78 81.51 81.78 0.0K
12:40 81.60 81.60 81.60 81.60 0.0K
12:45 81.76 81.76 81.66 81.76 0.0K
12:50 81.76 81.76 81.76 81.76 0.0K
12:55 81.74 81.74 81.66 81.74 0.0K
13:00 81.74 81.80 81.68 81.68 0.1K
13:05 81.79 81.79 81.65 81.65 0.1K
13:10 81.75 81.75 81.65 81.65 0.0K
13:15 81.77 81.80 81.77 81.80 0.0K
13:20 81.81 81.81 81.63 81.63 0.0K
13:25 81.80 81.80 81.79 81.79 0.0K
13:30 81.64 81.77 81.64 81.77 0.0K
13:35 81.76 81.76 81.76 81.76 0.0K
13:40 81.76 81.76 81.76 81.76 0.0K
13:45 81.60 81.63 81.60 81.63 0.0K
13:55 81.53 81.53 81.53 81.53 0.1K
14:00 81.69 81.69 81.69 81.69 0.0K
14:10 81.65 81.65 81.65 81.65 0.0K
14:15 81.65 81.65 81.64 81.64 0.0K
14:20 81.64 81.64 81.59 81.59 0.0K
14:25 81.59 81.59 81.59 81.59 0.0K
14:30 81.59 81.59 81.52 81.52 0.2K
14:35 81.64 81.64 81.64 81.64 0.0K
14:40 81.63 81.63 81.63 81.63 0.0K
14:45 81.54 81.54 81.51 81.51 0.0K
14:50 81.51 81.51 81.51 81.51 0.0K
14:55 81.51 81.51 81.51 81.51 0.0K
15:00 81.51 81.51 81.51 81.51 0.0K
15:05 81.51 81.51 81.51 81.51 0.0K
15:10 81.51 81.54 81.50 81.50 0.0K
15:15 81.54 81.54 81.50 81.50 0.0K
15:20 81.50 81.54 81.32 81.32 0.1K
15:25 81.32 81.32 81.12 81.13 0.1K
15:30 81.14 81.14 81.13 81.13 0.0K
15:35 81.13 81.28 81.12 81.12 0.0K
15:40 81.12 81.20 81.01 81.05 0.1K
15:45 81.19 81.40 81.05 81.14 0.1K
15:50 81.14 81.39 81.14 81.19 0.0K
15:55 81.19 81.21 81.03 81.03 0.0K
16:00 81.10 81.28 81.01 81.03 0.0K
16:05 81.03 81.20 81.03 81.16 0.0K
16:10 81.16 81.16 81.03 81.04 0.0K
16:15 81.17 81.28 81.05 81.08 0.0K
16:20 81.08 81.29 81.08 81.19 0.0K
16:25 81.19 81.19 81.07 81.19 0.0K
16:30 81.19 81.38 81.09 81.37 0.1K
16:35 81.37 81.52 81.36 81.36 0.0K
16:40 81.41 81.49 81.36 81.36 0.0K
16:45 81.36 81.36 81.36 81.36 0.0K
16:50 81.36 81.51 81.36 81.51 0.0K
16:55 81.54 81.54 81.54 81.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음