Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.50 83.50 83.49 83.50 0.0K
10:05 83.49 83.50 83.35 83.50 0.0K
10:10 83.50 83.50 83.36 83.36 0.0K
10:15 83.36 83.36 83.35 83.36 0.0K
10:20 83.36 83.54 83.30 83.30 0.1K
10:25 83.30 83.64 83.30 83.58 0.0K
10:30 83.62 83.62 83.62 83.62 0.1K
10:35 83.56 83.57 83.56 83.57 0.0K
10:40 83.56 83.56 83.56 83.56 0.0K
10:45 83.61 83.64 83.61 83.64 0.0K
10:50 83.64 83.64 83.64 83.64 0.0K
11:05 83.78 83.79 83.64 83.64 0.3K
11:15 83.71 83.71 83.71 83.71 0.0K
11:25 83.75 83.75 83.75 83.75 0.0K
11:30 83.75 83.75 83.75 83.75 0.0K
11:40 83.75 83.75 83.55 83.55 0.0K
11:50 83.74 83.74 83.74 83.74 0.0K
11:55 83.74 83.74 83.74 83.74 0.0K
12:00 83.75 83.75 83.74 83.75 0.0K
12:05 83.75 83.85 83.74 83.85 0.1K
12:10 83.85 83.85 83.85 83.85 0.0K
12:15 83.76 83.84 83.76 83.84 0.0K
12:20 83.84 83.84 83.75 83.75 0.1K
12:25 83.84 83.84 83.77 83.77 0.0K
12:30 83.82 83.82 83.82 83.82 0.0K
12:35 83.76 83.76 83.76 83.76 0.0K
12:40 83.76 83.84 83.76 83.77 0.1K
12:45 83.80 83.80 83.80 83.80 0.0K
12:50 83.77 83.80 83.77 83.80 0.0K
12:55 83.80 83.80 83.77 83.79 0.0K
13:00 83.79 83.80 83.77 83.80 0.0K
13:05 83.76 83.80 83.76 83.80 0.0K
13:10 83.77 83.84 83.77 83.84 0.0K
13:15 83.83 83.84 83.78 83.84 0.0K
13:20 83.84 83.84 83.78 83.78 0.0K
13:25 83.84 83.84 83.79 83.84 0.0K
13:30 83.84 83.84 83.79 83.84 0.0K
13:35 83.78 83.83 83.78 83.78 0.0K
13:40 83.84 83.84 83.80 83.84 0.0K
13:45 83.84 83.85 83.84 83.85 0.0K
13:50 83.79 83.79 83.79 83.79 0.0K
13:55 83.79 83.83 83.79 83.80 0.1K
14:00 83.83 83.84 83.83 83.84 0.0K
14:05 83.83 83.84 83.83 83.84 0.0K
14:10 84.00 84.29 84.00 84.29 0.3K
14:15 84.26 84.28 84.20 84.28 0.1K
14:20 84.27 84.27 84.12 84.12 0.0K
14:25 84.15 84.20 84.13 84.20 0.3K
14:30 84.33 84.33 84.33 84.33 0.2K
14:35 84.32 84.32 84.25 84.25 0.0K
14:40 84.25 84.29 84.25 84.29 0.1K
14:45 84.25 84.30 84.23 84.27 0.0K
14:50 84.26 84.30 84.26 84.29 0.2K
14:55 84.30 84.30 84.21 84.21 0.0K
15:00 84.21 84.21 84.07 84.14 0.0K
15:05 84.22 84.29 84.22 84.29 0.0K
15:10 84.29 84.29 84.29 84.29 0.0K
15:15 84.24 84.30 84.24 84.30 0.0K
15:20 84.25 84.29 84.25 84.25 0.0K
15:25 84.24 84.30 84.24 84.30 0.0K
15:30 84.29 84.30 84.29 84.30 0.0K
15:35 84.30 84.30 84.29 84.29 0.1K
15:40 84.26 84.31 84.25 84.25 0.1K
15:45 84.25 84.25 84.24 84.24 0.0K
15:50 84.30 84.30 84.12 84.18 0.1K
15:55 84.17 84.17 84.08 84.08 0.1K
16:00 84.16 84.16 84.01 84.01 0.0K
16:05 84.17 84.17 84.08 84.17 0.1K
16:10 84.17 84.17 84.13 84.13 0.0K
16:15 84.17 84.17 84.13 84.17 0.1K
16:20 84.16 84.18 84.15 84.18 0.2K
16:25 84.12 84.18 84.12 84.18 0.0K
16:30 84.18 84.18 84.18 84.18 0.1K
16:35 84.18 84.18 84.18 84.18 0.1K
16:40 84.18 84.18 84.18 84.18 0.1K
16:45 84.15 84.18 84.10 84.18 0.1K
16:50 84.17 84.18 84.10 84.10 0.0K
16:55 84.19 84.19 84.19 84.19 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음