Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
82.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.80 79.80 79.79 79.79 0.1K
10:05 79.70 79.76 79.70 79.76 0.0K
10:10 79.80 79.80 79.61 79.61 0.0K
10:15 79.58 79.63 79.50 79.51 0.0K
10:20 79.70 79.70 79.30 79.30 0.1K
10:25 79.30 79.44 79.30 79.37 0.0K
10:30 79.40 79.76 79.40 79.57 0.1K
10:35 79.70 79.80 79.52 79.80 0.0K
10:40 79.98 80.06 79.92 80.06 0.3K
10:45 79.99 80.00 79.86 80.00 0.0K
10:50 79.97 80.00 79.84 79.98 0.1K
10:55 79.83 79.97 79.83 79.95 0.2K
11:00 79.84 79.91 79.84 79.91 0.0K
11:05 79.85 79.95 79.85 79.90 0.6K
11:10 79.90 79.90 79.90 79.90 0.0K
11:15 79.93 79.93 79.81 79.81 0.0K
11:20 79.89 79.97 79.89 79.96 0.0K
11:25 79.89 79.95 79.83 79.84 0.0K
11:30 79.91 79.94 79.87 79.87 0.0K
11:35 79.89 79.94 79.86 79.94 0.0K
11:40 79.94 80.08 79.94 80.02 0.0K
11:45 80.02 80.02 79.92 79.92 0.0K
11:50 79.91 79.91 79.85 79.90 0.0K
11:55 79.90 79.95 79.87 79.91 0.2K
12:00 79.91 79.96 79.91 79.96 0.1K
12:05 79.95 80.00 79.95 79.95 0.3K
12:10 79.95 79.99 79.95 79.95 0.0K
12:15 79.95 79.99 79.91 79.92 0.1K
12:20 79.92 80.00 79.91 80.00 0.3K
12:25 80.01 80.01 80.00 80.00 0.0K
12:30 80.00 80.08 80.00 80.08 0.0K
12:35 80.02 80.08 80.01 80.08 0.0K
12:40 80.03 80.08 80.02 80.03 0.0K
12:45 80.01 80.03 80.01 80.01 0.0K
12:50 80.02 80.06 80.02 80.06 0.0K
12:55 80.02 80.02 80.02 80.02 0.0K
13:00 80.02 80.08 80.02 80.02 0.0K
13:05 80.07 80.07 80.02 80.02 0.0K
13:10 80.02 80.06 80.00 80.00 0.2K
13:15 80.00 80.08 80.00 80.03 0.1K
13:20 80.01 80.08 80.01 80.08 0.3K
13:25 80.03 80.08 80.02 80.03 0.0K
13:30 80.03 80.03 80.03 80.03 0.0K
13:35 80.03 80.07 80.03 80.03 0.0K
13:40 80.03 80.03 80.02 80.02 0.0K
13:45 80.02 80.02 80.02 80.02 0.0K
13:50 80.02 80.08 80.02 80.07 0.0K
13:55 80.07 80.07 80.02 80.02 0.0K
14:00 80.02 80.08 80.02 80.03 0.0K
14:05 80.03 80.08 80.03 80.03 0.0K
14:10 80.03 80.03 80.03 80.03 0.0K
14:15 80.03 80.03 80.03 80.03 0.0K
14:20 80.03 80.07 79.90 79.93 1.7K
14:25 79.93 79.96 79.93 79.93 0.1K
14:30 79.93 79.93 79.90 79.91 0.2K
14:35 79.91 79.93 79.89 79.89 0.0K
14:40 79.89 79.93 79.89 79.89 0.0K
14:45 79.89 79.92 79.89 79.89 0.0K
14:50 79.89 79.90 79.89 79.90 0.0K
14:55 79.90 79.90 79.89 79.90 0.0K
15:00 79.90 79.95 79.90 79.94 0.3K
15:05 79.94 80.00 79.94 79.99 0.0K
15:10 79.99 79.99 79.94 79.94 0.0K
15:15 79.94 80.00 79.94 79.94 0.0K
15:20 79.94 80.01 79.94 79.95 0.0K
15:25 79.95 80.00 79.95 79.95 0.0K
15:30 79.95 80.01 79.95 79.99 0.0K
15:35 79.99 80.01 79.96 79.96 0.0K
15:40 79.95 80.01 79.95 79.95 0.0K
15:45 79.95 79.95 79.95 79.95 0.1K
15:50 79.95 79.98 79.95 79.95 0.0K
15:55 79.95 79.95 79.91 79.91 0.0K
16:00 79.91 79.91 79.90 79.90 0.0K
16:05 79.90 79.98 79.90 79.91 0.0K
16:10 79.91 79.99 79.90 79.91 0.0K
16:15 79.91 80.00 79.90 79.91 0.1K
16:20 79.91 79.98 79.90 79.91 0.1K
16:25 79.91 80.00 79.90 79.91 0.0K
16:30 79.91 79.97 79.90 79.91 0.0K
16:35 79.91 80.01 79.90 79.97 0.1K
16:40 79.92 79.98 79.90 79.91 0.0K
16:45 79.91 80.00 79.90 79.91 0.0K
16:50 79.92 80.01 79.90 79.90 0.1K
16:55 79.90 80.18 79.90 80.18 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음