Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.93 78.99 78.93 78.99 0.1K
10:05 78.99 78.99 78.99 78.99 0.0K
10:10 78.99 78.99 78.96 78.96 0.0K
10:15 78.96 78.96 78.90 78.90 0.0K
10:20 78.90 78.90 78.90 78.90 0.0K
10:25 78.90 78.99 78.90 78.96 0.0K
10:30 78.89 78.93 78.89 78.90 0.0K
10:35 78.93 78.93 78.63 78.66 1.0K
10:40 78.66 78.66 78.64 78.64 0.1K
10:45 78.67 78.69 78.64 78.65 0.0K
10:50 78.67 78.72 78.65 78.72 0.2K
10:55 78.67 78.73 78.67 78.73 0.0K
11:00 78.81 78.81 78.65 78.70 0.3K
11:05 78.70 78.74 78.70 78.70 0.0K
11:10 78.74 78.74 78.71 78.74 0.0K
11:15 78.75 78.75 78.74 78.75 0.0K
11:20 78.78 78.95 78.77 78.77 0.3K
11:25 78.77 78.77 78.71 78.76 0.2K
11:30 78.71 78.71 78.67 78.67 0.1K
11:35 78.67 78.68 78.67 78.68 0.0K
11:40 78.68 78.73 78.68 78.73 0.1K
11:45 78.69 78.75 78.67 78.67 0.1K
11:50 78.66 78.67 78.65 78.67 0.2K
11:55 78.65 78.67 78.65 78.67 0.2K
12:00 78.66 78.67 78.65 78.67 0.0K
12:05 78.65 78.66 78.65 78.66 0.1K
12:10 78.65 78.67 78.65 78.67 0.0K
12:15 78.65 78.67 78.65 78.67 0.0K
12:20 78.66 78.66 78.65 78.65 0.0K
12:25 78.65 78.67 78.65 78.65 0.1K
12:30 78.65 78.66 78.62 78.62 0.5K
12:35 78.62 78.65 78.59 78.59 0.5K
12:40 78.64 78.65 78.59 78.65 0.0K
12:45 78.63 78.64 78.60 78.64 0.4K
12:50 78.60 78.67 78.54 78.63 0.5K
12:55 78.58 78.66 78.57 78.58 0.0K
13:00 78.58 78.62 78.55 78.60 0.0K
13:05 78.55 78.60 78.55 78.55 0.0K
13:10 78.57 78.67 78.57 78.67 0.1K
13:15 78.64 78.67 78.64 78.67 0.2K
13:20 78.67 78.67 78.66 78.67 0.6K
13:25 78.67 78.67 78.65 78.67 0.2K
13:30 78.66 78.74 78.65 78.74 0.6K
13:35 78.73 78.76 78.68 78.76 0.2K
13:40 78.74 78.80 78.69 78.80 0.2K
13:45 78.80 78.86 78.74 78.86 0.2K
13:50 78.85 78.90 78.77 78.90 0.2K
13:55 78.90 78.92 78.83 78.92 0.2K
14:00 78.92 78.94 78.84 78.94 0.2K
14:05 78.94 78.96 78.90 78.94 0.2K
14:10 78.96 78.96 78.90 78.93 0.5K
14:15 78.91 78.99 78.91 78.95 0.3K
14:20 79.00 79.01 78.95 79.00 0.2K
14:25 79.00 79.02 78.94 79.02 0.2K
14:30 79.02 79.04 78.96 79.04 0.2K
14:35 79.04 79.05 78.98 79.03 0.2K
14:40 78.98 79.03 78.96 79.03 0.2K
14:45 79.03 79.04 78.97 79.01 3.6K
14:50 78.98 78.98 78.93 78.93 0.0K
14:55 78.93 78.96 78.89 78.89 0.0K
15:00 78.89 78.95 78.89 78.89 0.0K
15:05 78.89 78.95 78.88 78.88 0.0K
15:10 78.88 78.92 78.87 78.87 0.0K
15:15 78.87 78.87 78.86 78.86 0.0K
15:20 78.85 78.99 78.85 78.99 0.1K
15:25 78.99 78.99 78.92 78.92 0.0K
15:30 78.98 78.98 78.90 78.90 0.0K
15:35 78.90 78.96 78.90 78.91 0.0K
15:40 78.91 78.95 78.91 78.91 0.0K
15:45 78.91 78.96 78.91 78.96 0.0K
15:50 78.92 78.92 78.80 78.82 0.3K
15:55 78.81 78.82 78.81 78.81 0.0K
16:00 78.81 78.82 78.80 78.80 0.0K
16:05 78.80 78.80 78.80 78.80 0.1K
16:10 78.80 78.80 78.80 78.80 0.1K
16:15 78.80 78.80 78.80 78.80 0.0K
16:20 78.81 78.91 78.81 78.83 0.0K
16:25 78.83 78.87 78.80 78.87 0.0K
16:30 78.85 78.89 78.85 78.88 0.1K
16:35 78.88 78.88 78.88 78.88 0.0K
16:40 78.88 78.90 78.85 78.85 0.0K
16:45 78.85 78.86 78.85 78.86 0.0K
16:50 78.86 79.05 78.86 78.87 0.0K
16:55 79.29 79.29 79.29 79.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음