Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.35 79.35 79.29 79.33 0.1K
10:05 79.34 79.34 79.25 79.25 0.1K
10:10 79.32 79.32 79.23 79.23 0.0K
10:15 79.31 79.32 79.31 79.32 0.0K
10:20 79.32 79.32 79.22 79.22 0.0K
10:25 79.25 79.30 79.22 79.27 0.0K
10:30 79.20 79.32 78.78 78.78 0.5K
10:35 78.96 78.99 78.86 78.97 0.0K
10:40 78.97 78.97 78.91 78.91 0.0K
10:45 78.97 78.97 78.85 78.85 0.0K
10:50 78.92 78.93 78.92 78.93 0.0K
10:55 78.93 78.93 78.91 78.91 0.1K
11:00 78.91 78.91 78.89 78.89 0.1K
11:05 78.92 78.96 78.92 78.96 0.3K
11:10 78.96 78.98 78.96 78.98 0.1K
11:15 78.98 78.98 78.98 78.98 0.1K
11:20 78.98 78.98 78.97 78.97 0.0K
11:25 78.98 78.98 78.96 78.96 0.2K
11:30 78.97 78.97 78.92 78.96 0.1K
11:35 78.96 78.96 78.96 78.96 0.0K
11:40 78.94 78.94 78.92 78.92 0.0K
11:45 78.92 78.94 78.92 78.94 0.2K
11:50 78.94 78.94 78.92 78.92 0.0K
11:55 78.94 78.94 78.93 78.93 0.1K
12:00 78.93 78.93 78.87 78.90 0.2K
12:05 78.91 78.91 78.91 78.91 0.0K
12:10 78.91 78.91 78.91 78.91 0.1K
12:15 78.91 78.91 78.90 78.90 0.1K
12:20 78.91 78.91 78.87 78.87 0.3K
12:25 78.87 78.87 78.87 78.87 0.0K
12:30 78.87 78.91 78.87 78.87 0.1K
12:35 78.92 78.93 78.89 78.93 0.0K
12:40 78.93 78.93 78.91 78.93 0.0K
12:45 78.93 78.93 78.92 78.92 0.0K
12:50 78.93 78.93 78.93 78.93 0.0K
12:55 78.93 78.98 78.92 78.98 0.2K
13:00 78.98 78.98 78.97 78.97 0.0K
13:05 78.98 78.99 78.96 78.98 0.3K
13:10 78.97 78.97 78.95 78.95 0.2K
13:15 78.91 78.91 78.90 78.90 0.1K
13:20 78.91 78.91 78.91 78.91 0.0K
13:25 78.92 78.92 78.92 78.92 0.0K
13:30 78.94 78.94 78.94 78.94 0.0K
13:35 78.93 78.96 78.93 78.96 0.0K
13:40 78.98 78.99 78.98 78.99 0.0K
13:45 78.99 78.99 78.96 78.98 0.0K
13:50 78.98 78.98 78.98 78.98 0.0K
13:55 78.97 78.98 78.96 78.96 0.0K
14:00 78.96 78.96 78.96 78.96 0.0K
14:05 78.96 78.96 78.95 78.95 0.1K
14:10 78.95 78.96 78.93 78.93 0.0K
14:15 78.93 78.95 78.92 78.92 0.0K
14:20 78.92 78.95 78.91 78.92 0.0K
14:25 78.92 78.96 78.92 78.94 0.0K
14:30 78.94 78.95 78.92 78.92 0.0K
14:35 78.91 78.96 78.91 78.96 0.1K
14:40 78.96 78.96 78.96 78.96 0.0K
14:45 78.96 78.96 78.96 78.96 0.0K
14:50 78.96 78.96 78.96 78.96 0.0K
14:55 78.96 78.96 78.96 78.96 0.0K
15:00 78.96 78.96 78.96 78.96 0.0K
15:05 78.99 78.99 78.99 78.99 0.0K
15:10 78.99 79.00 78.92 78.92 0.2K
15:15 78.94 78.94 78.94 78.94 0.0K
15:20 78.94 78.94 78.94 78.94 0.0K
15:25 78.92 78.94 78.86 78.86 0.1K
15:30 78.86 78.87 78.85 78.85 0.0K
15:35 78.85 78.85 78.80 78.80 0.1K
15:40 78.80 78.82 78.80 78.80 0.0K
15:45 78.80 78.82 78.80 78.80 0.1K
15:50 78.80 78.81 78.77 78.77 0.1K
15:55 78.77 78.81 78.77 78.77 0.0K
16:00 78.77 78.80 78.77 78.78 0.1K
16:05 78.78 78.84 78.77 78.81 0.3K
16:10 78.81 78.81 78.77 78.80 0.0K
16:15 78.80 79.03 78.80 79.03 0.1K
16:20 79.03 79.09 78.82 78.93 0.1K
16:25 78.83 78.95 78.81 78.81 0.0K
16:30 78.84 78.96 78.83 78.84 0.0K
16:35 78.84 78.91 78.83 78.84 0.0K
16:40 78.83 78.98 78.83 78.98 0.1K
16:45 78.86 78.93 78.83 78.83 0.0K
16:50 78.83 78.85 78.82 78.82 0.0K
16:55 79.48 79.48 79.48 79.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음