82.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0K |
| 10:05 | 79.13 | 79.17 | 79.13 | 79.16 | 0.0K |
| 10:10 | 79.18 | 79.18 | 78.83 | 79.10 | 0.1K |
| 10:15 | 79.10 | 79.17 | 79.10 | 79.17 | 0.0K |
| 10:20 | 79.19 | 79.19 | 79.05 | 79.19 | 0.0K |
| 10:25 | 79.19 | 79.19 | 79.03 | 79.18 | 0.0K |
| 10:30 | 79.00 | 79.18 | 79.00 | 79.18 | 0.0K |
| 10:35 | 79.19 | 79.55 | 79.05 | 79.55 | 0.8K |
| 10:40 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:45 | 79.74 | 79.75 | 79.74 | 79.75 | 0.0K |
| 10:50 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 10:55 | 79.74 | 79.74 | 79.39 | 79.71 | 0.1K |
| 11:00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 11:05 | 79.62 | 79.62 | 79.59 | 79.60 | 0.0K |
| 11:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 11:15 | 79.55 | 79.55 | 79.51 | 79.51 | 0.0K |
| 11:20 | 79.59 | 79.60 | 79.58 | 79.60 | 0.2K |
| 11:30 | 79.60 | 79.60 | 79.60 | 79.60 | 0.7K |
| 11:35 | 79.61 | 79.61 | 79.60 | 79.60 | 0.5K |
| 11:40 | 79.62 | 79.62 | 79.60 | 79.62 | 0.0K |
| 11:45 | 79.60 | 79.62 | 79.60 | 79.62 | 0.3K |
| 11:50 | 79.62 | 79.63 | 79.62 | 79.63 | 0.2K |
| 11:55 | 79.63 | 79.63 | 79.62 | 79.62 | 0.1K |
| 12:00 | 79.63 | 79.71 | 79.63 | 79.71 | 0.0K |
| 12:05 | 79.69 | 79.69 | 79.62 | 79.69 | 0.1K |
| 12:10 | 79.69 | 79.69 | 79.68 | 79.68 | 0.0K |
| 12:15 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 12:25 | 79.78 | 79.78 | 79.75 | 79.75 | 0.0K |
| 12:30 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 12:35 | 79.74 | 79.74 | 79.70 | 79.70 | 0.0K |
| 12:40 | 79.74 | 79.75 | 79.74 | 79.75 | 0.0K |
| 12:45 | 79.75 | 79.75 | 79.70 | 79.75 | 0.0K |
| 12:55 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
| 13:00 | 79.78 | 79.78 | 79.62 | 79.62 | 0.2K |
| 13:05 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0K |
| 13:10 | 79.72 | 79.81 | 79.72 | 79.81 | 0.0K |
| 13:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 13:25 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 13:35 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 13:40 | 79.79 | 79.79 | 79.78 | 79.79 | 0.0K |
| 13:45 | 79.79 | 79.79 | 79.74 | 79.74 | 0.1K |
| 13:50 | 79.74 | 79.80 | 79.74 | 79.79 | 0.2K |
| 13:55 | 79.79 | 79.80 | 79.79 | 79.80 | 0.0K |
| 14:00 | 79.80 | 80.51 | 79.70 | 80.25 | 2.2K |
| 14:05 | 80.08 | 80.52 | 79.62 | 79.66 | 2.0K |
| 14:10 | 79.84 | 79.84 | 79.66 | 79.66 | 0.0K |
| 14:15 | 79.80 | 79.80 | 79.67 | 79.67 | 0.3K |
| 14:20 | 79.66 | 79.89 | 79.66 | 79.69 | 0.1K |
| 14:25 | 79.68 | 79.75 | 79.68 | 79.75 | 0.1K |
| 14:30 | 79.85 | 79.90 | 79.76 | 79.77 | 1.5K |
| 14:35 | 79.74 | 79.86 | 79.62 | 79.62 | 1.1K |
| 14:40 | 79.68 | 80.32 | 79.62 | 79.78 | 2.5K |
| 14:45 | 79.78 | 79.98 | 79.01 | 79.26 | 3.5K |
| 14:50 | 79.26 | 79.53 | 79.25 | 79.53 | 0.5K |
| 14:55 | 79.52 | 79.66 | 79.52 | 79.65 | 0.0K |
| 15:00 | 79.30 | 79.63 | 79.30 | 79.63 | 0.0K |
| 15:05 | 79.59 | 79.64 | 79.50 | 79.64 | 0.0K |
| 15:10 | 79.64 | 79.65 | 79.53 | 79.65 | 0.3K |
| 15:15 | 79.72 | 79.75 | 79.55 | 79.75 | 0.0K |
| 15:20 | 79.74 | 79.74 | 79.60 | 79.70 | 0.0K |
| 15:25 | 79.70 | 79.70 | 79.70 | 79.70 | 0.1K |
| 15:40 | 79.72 | 79.72 | 79.70 | 79.70 | 0.0K |
| 15:45 | 79.69 | 79.69 | 79.53 | 79.66 | 0.0K |
| 15:55 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0K |
| 16:00 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 16:05 | 79.55 | 79.67 | 79.55 | 79.55 | 0.0K |
| 16:10 | 79.67 | 79.67 | 79.55 | 79.55 | 0.0K |
| 16:15 | 79.54 | 79.55 | 79.50 | 79.55 | 0.0K |
| 16:20 | 79.50 | 79.50 | 79.49 | 79.50 | 0.0K |
| 16:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 16:30 | 79.50 | 79.50 | 79.49 | 79.49 | 0.0K |
| 16:35 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0K |
| 16:40 | 79.24 | 79.49 | 79.24 | 79.49 | 0.0K |
| 16:45 | 79.22 | 79.38 | 79.22 | 79.38 | 0.0K |
| 16:50 | 79.50 | 79.55 | 79.21 | 79.55 | 0.2K |
| 16:55 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0K |