2,390.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 20.6K |
| 09:05 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1.7K |
| 09:10 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.8K |
| 09:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 9.1K |
| 09:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 09:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.3K |
| 09:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 10.0K |
| 09:40 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 7.6K |
| 09:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 22.3K |
| 09:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 20.8K |
| 09:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 26.6K |
| 10:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.1K |
| 10:05 | 2,350.00 | 2,370.00 | 2,350.00 | 2,350.00 | 3.5K |
| 10:10 | 2,350.00 | 2,370.00 | 2,350.00 | 2,360.00 | 1.3K |
| 10:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.6K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 10:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.9K |
| 10:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.3K |
| 10:40 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 16.3K |
| 10:45 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.4K |
| 10:50 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.7K |
| 10:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 11:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 11:10 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.3K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:20 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.8K |
| 11:25 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 7.0K |
| 11:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 21.1K |
| 11:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.4K |
| 11:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.0K |
| 11:50 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 10.3K |
| 11:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 13:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 21.1K |
| 13:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 21.8K |
| 13:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.5K |
| 13:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 48.5K |
| 13:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.1K |
| 14:00 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 30.9K |
| 14:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.4K |
| 14:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.8K |
| 14:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 5.5K |
| 14:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 5.7K |
| 14:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 91.2K |
| 14:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 8.4K |
| 14:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 17.5K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 14:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 6.1K |
| 14:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 25.8K |
| 14:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19.8K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 4.6K |
| 15:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.4K |
| 15:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 5.1K |
| 15:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 20.8K |
| 15:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19.9K |
| 15:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 17.4K |
| 15:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 9.9K |
| 15:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 40.2K |
| 15:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 19.3K |
| 15:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 168.3K |
| 16:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 21.4K |
| 16:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 16:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |