1,533.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,195.00 | 1,207.00 | 1,170.03 | 1,197.00 | 0.0M |
| 2021-12-30 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2021-12-29 | 1,165.15 | 1,220.00 | 1,154.00 | 1,220.00 | 0.0M |
| 2021-12-28 | 1,244.99 | 1,244.99 | 1,162.79 | 1,175.00 | 0.0M |
| 2021-12-27 | 1,249.98 | 1,250.00 | 1,233.29 | 1,247.00 | 0.0M |
| 2021-12-23 | 1,173.00 | 1,228.71 | 1,170.00 | 1,172.24 | 0.0M |
| 2021-12-22 | 1,180.00 | 1,182.70 | 1,160.00 | 1,173.71 | 0.0M |
| 2021-12-21 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0M |
| 2021-12-20 | 1,165.00 | 1,165.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-12-17 | 1,152.00 | 1,195.00 | 1,152.00 | 1,159.93 | 0.0M |
| 2021-12-16 | 1,210.00 | 1,210.00 | 1,127.01 | 1,180.05 | 0.0M |
| 2021-12-15 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-12-14 | 1,233.00 | 1,233.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-12-13 | 1,200.01 | 1,224.99 | 1,200.01 | 1,220.00 | 0.0M |
| 2021-12-10 | 1,235.00 | 1,250.00 | 1,200.01 | 1,250.00 | 0.0M |
| 2021-12-09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-12-08 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2021-12-07 | 1,280.00 | 1,290.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-12-06 | 1,200.00 | 1,280.00 | 1,195.95 | 1,280.00 | 0.0M |
| 2021-12-03 | 1,230.00 | 1,230.00 | 1,160.00 | 1,208.50 | 0.0M |
| 2021-12-02 | 1,275.00 | 1,299.99 | 1,250.00 | 1,267.00 | 0.0M |
| 2021-12-01 | 1,272.00 | 1,297.00 | 1,271.95 | 1,297.00 | 0.0M |
| 2021-11-30 | 1,261.00 | 1,261.00 | 1,230.00 | 1,252.18 | 0.0M |
| 2021-11-29 | 1,284.00 | 1,284.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-11-26 | 1,260.00 | 1,260.00 | 1,237.01 | 1,260.00 | 0.0M |
| 2021-11-25 | 1,280.00 | 1,280.00 | 1,276.60 | 1,276.60 | 0.0M |
| 2021-11-24 | 1,250.10 | 1,276.60 | 1,236.00 | 1,276.60 | 0.0M |
| 2021-11-23 | 1,307.00 | 1,307.00 | 1,240.00 | 1,292.00 | 0.0M |
| 2021-11-22 | 1,305.00 | 1,305.00 | 1,270.00 | 1,299.99 | 0.0M |
| 2021-11-19 | 1,296.00 | 1,330.00 | 1,296.00 | 1,322.00 | 0.0M |
| 2021-11-18 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.41 | 0.0M |
| 2021-11-17 | 1,338.00 | 1,352.00 | 1,338.00 | 1,339.00 | 0.0M |
| 2021-11-16 | 1,311.00 | 1,399.99 | 1,311.00 | 1,399.99 | 0.0M |
| 2021-11-12 | 1,295.00 | 1,305.00 | 1,292.00 | 1,298.00 | 0.0M |
| 2021-11-11 | 1,283.00 | 1,295.76 | 1,280.00 | 1,295.76 | 0.0M |
| 2021-11-10 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-11-09 | 1,220.00 | 1,244.99 | 1,220.00 | 1,244.99 | 0.1M |
| 2021-11-08 | 1,249.00 | 1,249.00 | 1,215.00 | 1,222.53 | 0.0M |
| 2021-11-05 | 1,264.99 | 1,264.99 | 1,193.00 | 1,194.00 | 0.0M |
| 2021-11-04 | 1,248.00 | 1,271.99 | 1,220.00 | 1,227.07 | 0.0M |
| 2021-11-03 | 1,285.06 | 1,285.06 | 1,237.00 | 1,250.52 | 0.0M |
| 2021-11-01 | 1,250.51 | 1,270.00 | 1,250.51 | 1,261.00 | 0.0M |
| 2021-10-29 | 1,265.54 | 1,299.99 | 1,230.00 | 1,298.99 | 0.0M |
| 2021-10-28 | 1,315.00 | 1,315.00 | 1,250.00 | 1,271.90 | 0.0M |
| 2021-10-27 | 1,270.00 | 1,325.00 | 1,230.00 | 1,270.00 | 0.0M |
| 2021-10-26 | 1,290.00 | 1,290.00 | 1,273.01 | 1,273.01 | 0.0M |
| 2021-10-22 | 1,320.00 | 1,324.97 | 1,298.47 | 1,308.01 | 0.0M |
| 2021-10-21 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0M |
| 2021-10-20 | 1,318.92 | 1,318.92 | 1,316.99 | 1,318.92 | 0.0M |
| 2021-10-19 | 1,312.22 | 1,329.00 | 1,308.70 | 1,326.82 | 0.0M |
| 2021-10-18 | 1,308.00 | 1,324.99 | 1,296.00 | 1,308.70 | 0.0M |
| 2021-10-15 | 1,305.00 | 1,318.00 | 1,275.00 | 1,302.50 | 0.0M |
| 2021-10-14 | 1,289.05 | 1,305.00 | 1,289.05 | 1,295.00 | 0.0M |
| 2021-10-13 | 1,300.00 | 1,348.43 | 1,290.00 | 1,310.00 | 0.0M |
| 2021-10-12 | 1,292.00 | 1,295.00 | 1,271.01 | 1,271.01 | 0.0M |
| 2021-10-11 | 1,310.00 | 1,322.00 | 1,303.33 | 1,306.00 | 0.0M |
| 2021-10-08 | 1,291.00 | 1,305.00 | 1,286.26 | 1,305.00 | 0.0M |
| 2021-10-07 | 1,207.08 | 1,300.00 | 1,207.08 | 1,286.26 | 0.0M |
| 2021-10-06 | 1,198.00 | 1,202.00 | 1,197.00 | 1,202.00 | 0.0M |
| 2021-10-05 | 1,187.00 | 1,215.00 | 1,187.00 | 1,204.85 | 0.0M |
| 2021-10-04 | 1,199.04 | 1,199.04 | 1,135.00 | 1,197.00 | 0.0M |
| 2021-10-01 | 1,232.00 | 1,239.99 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-30 | 1,218.00 | 1,250.00 | 1,218.00 | 1,232.00 | 0.0M |
| 2021-09-29 | 1,210.00 | 1,227.00 | 1,202.60 | 1,202.60 | 0.0M |
| 2021-09-28 | 1,221.00 | 1,250.00 | 1,162.01 | 1,222.00 | 0.0M |
| 2021-09-27 | 1,205.00 | 1,217.00 | 1,205.00 | 1,215.39 | 0.0M |
| 2021-09-24 | 1,195.00 | 1,205.00 | 1,174.60 | 1,205.00 | 0.0M |
| 2021-09-23 | 1,190.00 | 1,221.00 | 1,190.00 | 1,220.19 | 0.0M |
| 2021-09-22 | 1,188.79 | 1,204.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2021-09-21 | 1,173.00 | 1,173.00 | 1,165.00 | 1,169.00 | 0.0M |
| 2021-09-20 | 1,155.41 | 1,168.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-09-17 | 1,182.00 | 1,188.78 | 1,149.01 | 1,155.41 | 0.0M |
| 2021-09-15 | 1,193.99 | 1,193.99 | 1,145.00 | 1,149.00 | 0.0M |
| 2021-09-14 | 1,207.00 | 1,207.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2021-09-13 | 1,220.00 | 1,248.00 | 1,220.00 | 1,248.00 | 0.0M |
| 2021-09-10 | 1,270.00 | 1,270.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-09-09 | 1,270.00 | 1,290.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-09-08 | 1,308.00 | 1,308.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2021-09-07 | 1,320.00 | 1,350.00 | 1,320.00 | 1,336.00 | 0.0M |
| 2021-09-03 | 1,246.00 | 1,280.00 | 1,246.00 | 1,260.00 | 0.0M |
| 2021-09-02 | 1,260.00 | 1,299.99 | 1,259.00 | 1,299.97 | 0.0M |
| 2021-09-01 | 1,256.00 | 1,344.99 | 1,256.00 | 1,287.17 | 0.0M |
| 2021-08-31 | 1,192.01 | 1,247.50 | 1,191.00 | 1,247.40 | 0.0M |
| 2021-08-30 | 1,182.00 | 1,186.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2021-08-27 | 1,250.00 | 1,260.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-08-26 | 1,232.90 | 1,250.00 | 1,232.90 | 1,250.00 | 0.0M |
| 2021-08-25 | 1,245.00 | 1,248.00 | 1,200.00 | 1,234.50 | 0.0M |
| 2021-08-24 | 1,188.00 | 1,274.95 | 1,188.00 | 1,264.60 | 0.0M |
| 2021-08-23 | 1,154.00 | 1,160.00 | 1,143.00 | 1,160.00 | 0.0M |
| 2021-08-20 | 1,098.00 | 1,150.00 | 1,098.00 | 1,135.00 | 0.0M |
| 2021-08-19 | 1,111.00 | 1,163.46 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-08-18 | 1,150.00 | 1,168.00 | 1,148.00 | 1,163.46 | 0.0M |
| 2021-08-17 | 1,150.00 | 1,150.00 | 1,110.00 | 1,136.38 | 0.0M |
| 2021-08-16 | 1,180.00 | 1,194.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2021-08-13 | 1,240.00 | 1,240.00 | 1,189.00 | 1,195.08 | 0.0M |
| 2021-08-12 | 1,233.00 | 1,240.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2021-08-11 | 1,250.00 | 1,250.00 | 1,233.20 | 1,233.20 | 0.0M |
| 2021-08-10 | 1,265.00 | 1,297.99 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-08-09 | 1,200.00 | 1,249.00 | 1,194.74 | 1,215.56 | 0.0M |
| 2021-08-06 | 1,180.00 | 1,190.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2021-08-05 | 1,190.00 | 1,190.00 | 1,149.00 | 1,172.99 | 0.0M |
| 2021-08-04 | 1,185.00 | 1,187.00 | 1,185.00 | 1,186.00 | 0.0M |
| 2021-08-03 | 1,215.00 | 1,300.00 | 1,145.00 | 1,236.25 | 0.1M |
| 2021-08-02 | 1,215.00 | 1,300.00 | 1,215.00 | 1,299.00 | 0.0M |
| 2021-07-30 | 1,250.00 | 1,275.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-07-29 | 1,279.99 | 1,280.00 | 1,233.00 | 1,234.00 | 0.0M |
| 2021-07-28 | 1,168.51 | 1,255.00 | 1,168.51 | 1,255.00 | 0.0M |
| 2021-07-27 | 1,211.99 | 1,211.99 | 1,118.00 | 1,170.00 | 0.0M |
| 2021-07-26 | 1,405.00 | 1,405.00 | 1,195.00 | 1,209.07 | 0.0M |
| 2021-07-23 | 1,405.00 | 1,405.00 | 1,337.00 | 1,405.00 | 0.0M |
| 2021-07-22 | 1,406.00 | 1,406.00 | 1,393.00 | 1,401.85 | 0.0M |
| 2021-07-21 | 1,401.00 | 1,430.00 | 1,398.00 | 1,425.00 | 0.0M |
| 2021-07-20 | 1,402.00 | 1,440.01 | 1,402.00 | 1,425.00 | 0.0M |
| 2021-07-19 | 1,439.98 | 1,439.98 | 1,399.99 | 1,399.99 | 0.0M |
| 2021-07-16 | 1,428.74 | 1,466.00 | 1,428.74 | 1,445.00 | 0.0M |
| 2021-07-15 | 1,459.99 | 1,459.99 | 1,448.43 | 1,450.00 | 0.0M |
| 2021-07-14 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2021-07-13 | 1,419.96 | 1,449.01 | 1,419.96 | 1,431.00 | 0.0M |
| 2021-07-12 | 1,400.00 | 1,400.00 | 1,358.10 | 1,363.85 | 0.0M |
| 2021-07-09 | 1,390.00 | 1,419.00 | 1,390.00 | 1,410.00 | 0.0M |
| 2021-07-08 | 1,421.00 | 1,421.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2021-07-07 | 1,481.00 | 1,481.00 | 1,399.79 | 1,412.10 | 0.1M |
| 2021-07-06 | 1,545.00 | 1,680.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-07-02 | 1,518.87 | 1,600.00 | 1,460.00 | 1,584.57 | 0.0M |
| 2021-07-01 | 1,510.00 | 1,518.87 | 1,510.00 | 1,518.87 | 0.0M |
| 2021-06-30 | 1,526.00 | 1,526.50 | 1,526.00 | 1,526.50 | 0.0M |
| 2021-06-29 | 1,504.00 | 1,530.00 | 1,504.00 | 1,525.10 | 0.0M |
| 2021-06-28 | 1,575.00 | 1,575.00 | 1,506.00 | 1,524.50 | 0.0M |
| 2021-06-25 | 1,545.00 | 1,550.00 | 1,518.00 | 1,542.25 | 0.0M |
| 2021-06-24 | 1,540.00 | 1,545.00 | 1,504.87 | 1,545.00 | 0.0M |
| 2021-06-23 | 1,540.00 | 1,540.00 | 1,532.00 | 1,540.00 | 0.0M |
| 2021-06-22 | 1,550.00 | 1,565.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-06-21 | 1,580.00 | 1,580.00 | 1,552.50 | 1,565.00 | 0.0M |
| 2021-06-18 | 1,584.00 | 1,599.99 | 1,584.00 | 1,595.07 | 0.0M |
| 2021-06-17 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-06-16 | 1,549.99 | 1,549.99 | 1,536.16 | 1,536.16 | 0.0M |
| 2021-06-15 | 1,541.21 | 1,560.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2021-06-14 | 1,530.00 | 1,539.19 | 1,530.00 | 1,539.19 | 0.0M |
| 2021-06-11 | 1,527.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2021-06-10 | 1,535.41 | 1,545.00 | 1,535.41 | 1,545.00 | 0.0M |
| 2021-06-09 | 1,615.00 | 1,615.00 | 1,526.00 | 1,535.00 | 0.0M |
| 2021-06-08 | 1,542.75 | 1,542.75 | 1,528.00 | 1,541.71 | 0.0M |
| 2021-06-07 | 1,560.00 | 1,560.00 | 1,542.70 | 1,543.85 | 0.0M |
| 2021-06-04 | 1,585.00 | 1,597.48 | 1,585.00 | 1,590.00 | 0.0M |
| 2021-06-03 | 1,585.00 | 1,586.01 | 1,585.00 | 1,586.01 | 0.0M |
| 2021-06-02 | 1,618.34 | 1,618.34 | 1,617.00 | 1,617.00 | 0.0M |
| 2021-06-01 | 1,599.90 | 1,609.00 | 1,599.90 | 1,609.00 | 0.0M |
| 2021-05-28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-05-27 | 1,561.30 | 1,561.30 | 1,561.01 | 1,561.01 | 0.0M |
| 2021-05-26 | 1,566.00 | 1,573.00 | 1,554.55 | 1,570.90 | 0.0M |
| 2021-05-25 | 1,561.71 | 1,561.71 | 1,557.00 | 1,557.00 | 0.0M |
| 2021-05-24 | 1,514.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-05-21 | 1,531.01 | 1,531.01 | 1,493.80 | 1,525.00 | 0.0M |
| 2021-05-20 | 1,535.00 | 1,569.99 | 1,535.00 | 1,541.00 | 0.0M |
| 2021-05-19 | 1,562.50 | 1,568.00 | 1,550.00 | 1,568.00 | 0.0M |
| 2021-05-18 | 1,575.00 | 1,578.00 | 1,571.00 | 1,578.00 | 0.0M |
| 2021-05-17 | 1,545.00 | 1,599.99 | 1,535.55 | 1,575.00 | 0.0M |
| 2021-05-14 | 1,487.29 | 1,520.00 | 1,487.29 | 1,517.60 | 0.0M |
| 2021-05-13 | 1,518.00 | 1,518.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2021-05-12 | 1,540.00 | 1,598.99 | 1,532.00 | 1,540.00 | 0.0M |
| 2021-05-11 | 1,489.44 | 1,539.00 | 1,489.44 | 1,539.00 | 0.0M |
| 2021-05-10 | 1,570.00 | 1,570.00 | 1,491.29 | 1,495.00 | 0.0M |
| 2021-05-07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-05-06 | 1,600.00 | 1,600.00 | 1,578.00 | 1,600.00 | 0.0M |
| 2021-05-05 | 1,603.00 | 1,603.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-05-04 | 1,641.00 | 1,641.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2021-05-03 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2021-04-30 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-04-29 | 1,616.00 | 1,616.00 | 1,607.00 | 1,615.00 | 0.0M |
| 2021-04-28 | 1,637.97 | 1,637.97 | 1,575.00 | 1,615.00 | 0.0M |
| 2021-04-27 | 1,600.00 | 1,637.99 | 1,600.00 | 1,621.00 | 0.0M |
| 2021-04-26 | 1,650.00 | 1,650.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2021-04-23 | 1,639.99 | 1,680.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2021-04-22 | 1,605.00 | 1,621.00 | 1,573.97 | 1,610.00 | 0.0M |
| 2021-04-21 | 1,570.00 | 1,582.00 | 1,570.00 | 1,581.88 | 0.0M |
| 2021-04-20 | 1,592.00 | 1,592.00 | 1,569.00 | 1,570.10 | 0.0M |
| 2021-04-19 | 1,616.00 | 1,616.00 | 1,578.60 | 1,591.00 | 0.0M |
| 2021-04-16 | 1,615.00 | 1,630.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-04-15 | 1,636.99 | 1,636.99 | 1,605.00 | 1,605.22 | 0.0M |
| 2021-04-14 | 1,604.00 | 1,639.98 | 1,588.00 | 1,600.52 | 0.0M |
| 2021-04-13 | 1,592.00 | 1,644.68 | 1,592.00 | 1,621.00 | 0.0M |
| 2021-04-12 | 1,625.00 | 1,644.69 | 1,588.00 | 1,599.00 | 0.0M |
| 2021-04-09 | 1,612.00 | 1,612.00 | 1,590.00 | 1,602.69 | 0.0M |
| 2021-04-08 | 1,618.50 | 1,640.00 | 1,612.00 | 1,623.00 | 0.0M |
| 2021-04-07 | 1,698.99 | 1,700.00 | 1,568.00 | 1,590.00 | 0.0M |
| 2021-04-06 | 1,695.00 | 1,729.99 | 1,695.00 | 1,713.00 | 0.0M |
| 2021-04-05 | 1,659.99 | 1,704.00 | 1,659.99 | 1,695.00 | 0.0M |
| 2021-03-31 | 1,626.01 | 1,659.99 | 1,626.01 | 1,659.99 | 0.0M |
| 2021-03-30 | 1,620.00 | 1,635.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2021-03-29 | 1,630.00 | 1,633.60 | 1,623.77 | 1,633.60 | 0.0M |
| 2021-03-26 | 1,650.00 | 1,662.00 | 1,600.00 | 1,643.34 | 0.0M |
| 2021-03-25 | 1,620.00 | 1,734.69 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-03-24 | 1,660.00 | 1,660.00 | 1,611.00 | 1,619.10 | 0.0M |
| 2021-03-23 | 1,690.00 | 1,734.68 | 1,668.00 | 1,686.00 | 0.0M |
| 2021-03-22 | 1,694.50 | 1,704.75 | 1,694.50 | 1,703.70 | 0.0M |
| 2021-03-19 | 1,670.00 | 1,694.50 | 1,670.00 | 1,694.50 | 0.0M |
| 2021-03-18 | 1,700.00 | 1,745.00 | 1,668.00 | 1,670.57 | 0.0M |
| 2021-03-17 | 1,700.00 | 1,700.00 | 1,630.00 | 1,683.01 | 0.0M |
| 2021-03-16 | 1,779.90 | 1,779.90 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-03-12 | 1,899.99 | 1,899.99 | 1,724.00 | 1,811.84 | 0.0M |
| 2021-03-11 | 1,860.00 | 1,870.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2021-03-10 | 1,829.61 | 1,850.00 | 1,777.01 | 1,777.01 | 0.0M |
| 2021-03-09 | 1,831.86 | 1,835.00 | 1,817.87 | 1,829.61 | 0.0M |
| 2021-03-08 | 1,830.30 | 1,830.30 | 1,750.00 | 1,757.33 | 0.0M |
| 2021-03-05 | 1,860.00 | 1,939.99 | 1,860.00 | 1,905.00 | 0.0M |
| 2021-03-04 | 1,861.26 | 1,870.00 | 1,740.00 | 1,822.00 | 0.0M |
| 2021-03-03 | 1,910.00 | 1,912.80 | 1,860.00 | 1,870.00 | 0.0M |
| 2021-03-02 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-03-01 | 1,865.00 | 1,918.34 | 1,836.34 | 1,890.00 | 0.0M |
| 2021-02-26 | 1,850.00 | 1,850.00 | 1,836.84 | 1,836.84 | 0.1M |
| 2021-02-25 | 1,815.00 | 1,860.00 | 1,805.00 | 1,805.02 | 0.0M |
| 2021-02-24 | 1,800.00 | 1,854.98 | 1,798.00 | 1,815.00 | 0.0M |
| 2021-02-23 | 1,889.80 | 1,889.80 | 1,825.00 | 1,840.00 | 0.0M |
| 2021-02-22 | 1,950.00 | 1,950.00 | 1,850.00 | 1,889.80 | 0.0M |
| 2021-02-19 | 1,950.00 | 1,998.99 | 1,950.00 | 1,961.00 | 0.0M |
| 2021-02-18 | 1,958.35 | 1,960.00 | 1,940.00 | 1,942.51 | 0.0M |
| 2021-02-17 | 1,989.93 | 1,989.93 | 1,941.88 | 1,958.35 | 0.0M |
| 2021-02-16 | 1,953.00 | 2,020.00 | 1,940.00 | 1,989.93 | 0.0M |
| 2021-02-12 | 2,000.00 | 2,000.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2021-02-11 | 1,968.00 | 2,035.13 | 1,968.00 | 1,970.00 | 0.0M |
| 2021-02-10 | 1,955.00 | 1,998.99 | 1,950.01 | 1,990.00 | 0.0M |
| 2021-02-09 | 1,943.00 | 1,973.00 | 1,920.00 | 1,965.00 | 0.0M |
| 2021-02-08 | 1,942.99 | 1,942.99 | 1,890.01 | 1,897.00 | 0.0M |
| 2021-02-05 | 1,900.00 | 1,930.90 | 1,900.00 | 1,930.90 | 0.0M |
| 2021-02-04 | 1,904.00 | 1,924.99 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-02-03 | 1,930.59 | 1,930.59 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-02-02 | 1,883.00 | 1,900.00 | 1,873.99 | 1,900.00 | 0.0M |
| 2021-01-29 | 1,827.00 | 1,830.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2021-01-28 | 1,797.00 | 1,829.99 | 1,797.00 | 1,824.15 | 0.0M |
| 2021-01-27 | 1,842.00 | 1,842.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2021-01-26 | 1,950.00 | 1,950.00 | 1,840.00 | 1,842.00 | 0.0M |
| 2021-01-25 | 1,857.00 | 1,950.00 | 1,810.00 | 1,937.98 | 0.0M |
| 2021-01-22 | 1,755.00 | 1,809.01 | 1,755.00 | 1,780.01 | 0.0M |
| 2021-01-21 | 1,748.00 | 1,750.00 | 1,746.60 | 1,750.00 | 0.0M |
| 2021-01-20 | 1,705.00 | 1,745.00 | 1,700.00 | 1,745.00 | 0.0M |
| 2021-01-19 | 1,679.99 | 1,700.00 | 1,667.50 | 1,687.69 | 0.0M |
| 2021-01-18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2021-01-15 | 1,616.00 | 1,640.00 | 1,616.00 | 1,623.00 | 0.0M |
| 2021-01-14 | 1,560.02 | 1,611.00 | 1,560.02 | 1,585.01 | 0.0M |
| 2021-01-13 | 1,511.00 | 1,555.00 | 1,511.00 | 1,554.50 | 0.0M |
| 2021-01-12 | 1,525.00 | 1,527.88 | 1,511.00 | 1,511.00 | 0.0M |
| 2021-01-11 | 1,530.99 | 1,534.00 | 1,509.41 | 1,511.00 | 0.0M |
| 2021-01-08 | 1,442.00 | 1,540.00 | 1,442.00 | 1,540.00 | 0.0M |
| 2021-01-07 | 1,455.00 | 1,465.00 | 1,430.00 | 1,438.00 | 0.0M |
| 2021-01-06 | 1,500.51 | 1,506.46 | 1,452.18 | 1,453.01 | 0.0M |
| 2021-01-05 | 1,499.99 | 1,520.00 | 1,499.99 | 1,520.00 | 0.0M |
| 2021-01-04 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |