129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 118.00 | 9.0K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 14.5K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 8.3K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 18.2K |
| 09:25 | 117.00 | 119.00 | 117.00 | 119.00 | 19.7K |
| 09:30 | 119.00 | 120.00 | 116.00 | 116.00 | 55.3K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.5K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 44.6K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 20.2K |
| 10:30 | 116.00 | 116.00 | 115.00 | 115.00 | 76.1K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 9.1K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 200.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 45.2K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 96.1K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:40 | 116.00 | 116.00 | 114.00 | 114.00 | 76.0K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 116.00 | 117.00 | 115.00 | 117.00 | 18.3K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 4.8K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:50 | 116.00 | 117.00 | 116.00 | 117.00 | 42.1K |
| 14:55 | 115.00 | 117.00 | 115.00 | 117.00 | 2.7K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 4.9K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:35 | 115.00 | 116.00 | 115.00 | 116.00 | 2.8K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 10.3K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |