129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 121.00 | 121.00 | 1.4K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 20.6K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 13.0K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 9.6K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 7.1K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 21.0K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:45 | 121.00 | 121.00 | 120.00 | 120.00 | 10.1K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:10 | 121.00 | 121.00 | 120.00 | 120.00 | 2.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 3.6K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 13:30 | 120.00 | 121.00 | 120.00 | 121.00 | 15.1K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 21.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 6.2K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 40.0K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 3.3K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |