129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 128.00 | 123.00 | 127.00 | 324.4K |
| 09:05 | 128.00 | 128.00 | 124.00 | 125.00 | 277.4K |
| 09:10 | 125.00 | 126.00 | 125.00 | 125.00 | 36.8K |
| 09:15 | 126.00 | 133.00 | 126.00 | 133.00 | 836.9K |
| 09:20 | 134.00 | 134.00 | 131.00 | 132.00 | 766.6K |
| 09:25 | 131.00 | 133.00 | 129.00 | 131.00 | 406.0K |
| 09:30 | 131.00 | 147.00 | 131.00 | 146.00 | 5,802.1K |
| 09:35 | 146.00 | 148.00 | 142.00 | 146.00 | 1,914.4K |
| 09:40 | 146.00 | 146.00 | 141.00 | 141.00 | 958.6K |
| 09:45 | 141.00 | 142.00 | 138.00 | 138.00 | 553.3K |
| 09:50 | 138.00 | 139.00 | 132.00 | 136.00 | 672.1K |
| 09:55 | 136.00 | 138.00 | 135.00 | 137.00 | 224.7K |
| 10:00 | 137.00 | 137.00 | 129.00 | 131.00 | 547.3K |
| 10:05 | 131.00 | 133.00 | 129.00 | 133.00 | 330.1K |
| 10:10 | 132.00 | 135.00 | 132.00 | 134.00 | 109.5K |
| 10:15 | 135.00 | 136.00 | 134.00 | 135.00 | 220.3K |
| 10:20 | 135.00 | 135.00 | 133.00 | 133.00 | 64.5K |
| 10:25 | 133.00 | 136.00 | 133.00 | 136.00 | 82.2K |
| 10:30 | 136.00 | 137.00 | 135.00 | 136.00 | 144.2K |
| 10:35 | 136.00 | 137.00 | 135.00 | 137.00 | 146.7K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 210.2K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 25.9K |
| 10:50 | 134.00 | 134.00 | 133.00 | 134.00 | 79.6K |
| 10:55 | 134.00 | 134.00 | 133.00 | 134.00 | 9.8K |
| 11:00 | 134.00 | 135.00 | 134.00 | 134.00 | 25.3K |
| 11:05 | 134.00 | 135.00 | 134.00 | 135.00 | 28.7K |
| 11:10 | 135.00 | 135.00 | 133.00 | 134.00 | 3.0K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 28.4K |
| 11:20 | 132.00 | 135.00 | 132.00 | 135.00 | 114.5K |
| 11:25 | 135.00 | 135.00 | 131.00 | 131.00 | 114.5K |
| 11:30 | 132.00 | 134.00 | 132.00 | 132.00 | 12.7K |
| 11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 74.8K |
| 11:40 | 132.00 | 134.00 | 132.00 | 134.00 | 217.9K |
| 11:45 | 134.00 | 134.00 | 133.00 | 133.00 | 11.6K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 11:55 | 132.00 | 133.00 | 132.00 | 133.00 | 66.2K |
| 13:30 | 133.00 | 134.00 | 133.00 | 133.00 | 165.1K |
| 13:35 | 134.00 | 134.00 | 133.00 | 133.00 | 29.2K |
| 13:40 | 133.00 | 134.00 | 133.00 | 134.00 | 127.9K |
| 13:45 | 136.00 | 136.00 | 135.00 | 135.00 | 162.9K |
| 13:50 | 135.00 | 135.00 | 134.00 | 134.00 | 21.9K |
| 13:55 | 136.00 | 137.00 | 134.00 | 137.00 | 108.1K |
| 14:00 | 135.00 | 135.00 | 134.00 | 135.00 | 19.0K |
| 14:05 | 134.00 | 136.00 | 134.00 | 135.00 | 35.8K |
| 14:10 | 136.00 | 136.00 | 135.00 | 136.00 | 3.0K |
| 14:15 | 136.00 | 136.00 | 134.00 | 134.00 | 30.4K |
| 14:20 | 134.00 | 136.00 | 134.00 | 136.00 | 27.3K |
| 14:25 | 135.00 | 136.00 | 135.00 | 135.00 | 16.8K |
| 14:30 | 136.00 | 136.00 | 135.00 | 135.00 | 11.8K |
| 14:35 | 135.00 | 136.00 | 134.00 | 134.00 | 62.5K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 28.8K |
| 14:45 | 133.00 | 133.00 | 131.00 | 132.00 | 180.9K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 14:55 | 133.00 | 133.00 | 132.00 | 133.00 | 10.5K |
| 15:00 | 134.00 | 134.00 | 133.00 | 133.00 | 0.3K |
| 15:05 | 134.00 | 134.00 | 133.00 | 133.00 | 4.3K |
| 15:10 | 134.00 | 134.00 | 132.00 | 132.00 | 18.7K |
| 15:15 | 132.00 | 134.00 | 132.00 | 134.00 | 28.7K |
| 15:20 | 134.00 | 135.00 | 133.00 | 135.00 | 14.0K |
| 15:30 | 135.00 | 135.00 | 134.00 | 134.00 | 11.7K |
| 15:35 | 133.00 | 134.00 | 133.00 | 133.00 | 13.4K |
| 15:40 | 133.00 | 134.00 | 133.00 | 133.00 | 19.8K |
| 15:45 | 133.00 | 134.00 | 132.00 | 134.00 | 72.8K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 273.6K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |