129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 75.4K |
| 09:05 | 138.00 | 139.00 | 138.00 | 139.00 | 85.8K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 10.8K |
| 09:15 | 139.00 | 139.00 | 138.00 | 139.00 | 38.2K |
| 09:20 | 139.00 | 139.00 | 137.00 | 137.00 | 66.0K |
| 09:25 | 137.00 | 138.00 | 137.00 | 137.00 | 13.5K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 61.4K |
| 09:35 | 138.00 | 138.00 | 135.00 | 135.00 | 380.0K |
| 09:40 | 135.00 | 137.00 | 135.00 | 136.00 | 12.1K |
| 09:45 | 136.00 | 138.00 | 136.00 | 138.00 | 25.7K |
| 09:50 | 136.00 | 138.00 | 136.00 | 138.00 | 37.6K |
| 09:55 | 137.00 | 137.00 | 136.00 | 137.00 | 24.8K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.9K |
| 10:05 | 138.00 | 138.00 | 137.00 | 138.00 | 1.4K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 10:20 | 137.00 | 138.00 | 135.00 | 135.00 | 330.9K |
| 10:25 | 135.00 | 136.00 | 134.00 | 136.00 | 67.5K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 94.2K |
| 10:35 | 135.00 | 135.00 | 134.00 | 135.00 | 56.9K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 13.8K |
| 10:45 | 135.00 | 136.00 | 135.00 | 136.00 | 21.6K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 6.9K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 11:00 | 135.00 | 137.00 | 135.00 | 137.00 | 54.1K |
| 11:05 | 137.00 | 137.00 | 136.00 | 136.00 | 0.5K |
| 11:10 | 136.00 | 136.00 | 135.00 | 135.00 | 10.0K |
| 11:15 | 135.00 | 136.00 | 135.00 | 136.00 | 9.2K |
| 11:20 | 136.00 | 136.00 | 135.00 | 136.00 | 23.6K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 62.7K |
| 11:30 | 135.00 | 135.00 | 134.00 | 135.00 | 51.0K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 40.7K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 27.5K |
| 13:30 | 136.00 | 137.00 | 136.00 | 137.00 | 96.7K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 29.6K |
| 13:40 | 137.00 | 138.00 | 137.00 | 138.00 | 49.1K |
| 13:45 | 136.00 | 137.00 | 136.00 | 137.00 | 48.4K |
| 13:50 | 136.00 | 137.00 | 136.00 | 136.00 | 6.8K |
| 13:55 | 137.00 | 137.00 | 136.00 | 137.00 | 5.9K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:05 | 136.00 | 137.00 | 136.00 | 136.00 | 18.4K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:30 | 136.00 | 137.00 | 136.00 | 137.00 | 33.3K |
| 14:35 | 136.00 | 137.00 | 136.00 | 137.00 | 20.7K |
| 14:40 | 137.00 | 137.00 | 136.00 | 136.00 | 8.5K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 14:55 | 137.00 | 137.00 | 136.00 | 137.00 | 13.3K |
| 15:00 | 136.00 | 136.00 | 135.00 | 135.00 | 149.0K |
| 15:05 | 136.00 | 137.00 | 136.00 | 137.00 | 60.0K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 55.3K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 11.0K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.00 | 13.3K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 30.0K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 15:35 | 137.00 | 137.00 | 136.00 | 136.00 | 19.6K |
| 15:40 | 136.00 | 137.00 | 136.00 | 136.00 | 71.1K |
| 15:45 | 137.00 | 137.00 | 135.00 | 135.00 | 74.0K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 141.2K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 102.1K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 66.5K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |