130.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 124.00 | 122.00 | 124.00 | 23.2K |
| 09:05 | 124.00 | 124.00 | 122.00 | 122.00 | 8.9K |
| 09:10 | 124.00 | 124.00 | 121.00 | 121.00 | 152.3K |
| 09:15 | 122.00 | 122.00 | 121.00 | 121.00 | 1.9K |
| 09:20 | 122.00 | 122.00 | 121.00 | 122.00 | 15.1K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.1K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 12.5K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 09:45 | 122.00 | 122.00 | 121.00 | 122.00 | 8.3K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 8.2K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 40.5K |
| 10:10 | 121.00 | 122.00 | 121.00 | 121.00 | 0.6K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 14.4K |
| 10:20 | 122.00 | 122.00 | 121.00 | 121.00 | 0.7K |
| 10:30 | 122.00 | 122.00 | 121.00 | 121.00 | 10.1K |
| 10:35 | 122.00 | 122.00 | 121.00 | 122.00 | 0.7K |
| 10:40 | 121.00 | 122.00 | 121.00 | 122.00 | 3.0K |
| 10:45 | 121.00 | 122.00 | 121.00 | 122.00 | 10.6K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 11:00 | 122.00 | 122.00 | 121.00 | 122.00 | 10.6K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:00 | 122.00 | 122.00 | 121.00 | 122.00 | 52.5K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 14:15 | 121.00 | 122.00 | 121.00 | 122.00 | 0.6K |
| 14:20 | 121.00 | 122.00 | 121.00 | 122.00 | 1.2K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 14:40 | 121.00 | 122.00 | 121.00 | 122.00 | 50.8K |
| 14:45 | 121.00 | 122.00 | 121.00 | 122.00 | 85.2K |
| 14:50 | 122.00 | 122.00 | 121.00 | 122.00 | 21.6K |
| 14:55 | 121.00 | 122.00 | 121.00 | 122.00 | 1.6K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 121.00 | 121.00 | 24.4K |
| 15:25 | 121.00 | 122.00 | 121.00 | 122.00 | 2.5K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.9K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 6.8K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |