654.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-27 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-26 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-24 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-23 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-20 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-19 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-18 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-17 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-16 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-13 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-12 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-11 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-10 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-09 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-06 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-12-05 | 915.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-03-19 | 915.00 | 918.00 | 654.00 | 654.00 | 27.0M |
| 2024-03-18 | 927.00 | 951.00 | 920.00 | 934.00 | 1.8M |
| 2024-03-15 | 926.00 | 979.00 | 897.00 | 923.00 | 2.5M |
| 2024-03-14 | 946.00 | 955.00 | 920.00 | 924.00 | 1.7M |
| 2024-03-13 | 1,000.00 | 1,002.00 | 932.00 | 946.00 | 2.9M |
| 2024-03-12 | 999.00 | 1,047.00 | 955.00 | 992.00 | 4.4M |
| 2024-03-11 | 1,051.00 | 1,068.00 | 991.00 | 999.00 | 6.8M |
| 2024-03-10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-03-08 | 901.00 | 1,150.00 | 898.00 | 1,006.00 | 34.3M |
| 2024-03-07 | 919.00 | 935.00 | 883.00 | 892.00 | 3.4M |
| 2024-03-06 | 894.00 | 983.00 | 873.00 | 918.00 | 10.7M |
| 2024-03-05 | 956.00 | 956.00 | 895.00 | 902.00 | 4.2M |
| 2024-03-04 | 955.00 | 1,000.00 | 895.00 | 959.00 | 7.0M |
| 2024-03-03 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-02-29 | 1,000.00 | 1,045.00 | 951.00 | 973.00 | 7.1M |
| 2024-02-28 | 1,185.00 | 1,243.00 | 993.00 | 1,000.00 | 15.0M |
| 2024-02-27 | 1,652.00 | 1,713.00 | 1,070.00 | 1,112.00 | 45.8M |
| 2024-02-26 | 1,321.00 | 1,496.00 | 1,249.00 | 1,496.00 | 33.5M |
| 2024-02-23 | 1,151.00 | 1,151.00 | 1,035.00 | 1,151.00 | 20.8M |
| 2024-02-22 | 878.00 | 893.00 | 832.00 | 886.00 | 1.8M |
| 2024-02-21 | 900.00 | 910.00 | 860.00 | 875.00 | 1.9M |
| 2024-02-20 | 920.00 | 928.00 | 880.00 | 914.00 | 1.2M |
| 2024-02-19 | 953.00 | 964.00 | 909.00 | 912.00 | 1.1M |
| 2024-02-16 | 998.00 | 1,000.00 | 950.00 | 953.00 | 1.5M |
| 2024-02-15 | 939.00 | 1,074.00 | 905.00 | 990.00 | 6.2M |
| 2024-02-14 | 980.00 | 990.00 | 903.00 | 939.00 | 2.9M |
| 2024-02-13 | 800.00 | 1,074.00 | 797.00 | 1,000.00 | 11.1M |
| 2024-02-08 | 792.00 | 834.00 | 788.00 | 827.00 | 1.6M |
| 2024-02-07 | 814.00 | 821.00 | 772.00 | 792.00 | 2.3M |
| 2024-02-06 | 873.00 | 873.00 | 805.00 | 813.00 | 1.9M |
| 2024-02-05 | 886.00 | 910.00 | 871.00 | 872.00 | 1.3M |
| 2024-02-02 | 908.00 | 925.00 | 902.00 | 904.00 | 1.1M |
| 2024-02-01 | 916.00 | 1,008.00 | 867.00 | 907.00 | 2.7M |
| 2024-01-31 | 930.00 | 930.00 | 900.00 | 917.00 | 0.8M |
| 2024-01-30 | 918.00 | 940.00 | 900.00 | 920.00 | 2.0M |
| 2024-01-29 | 999.00 | 999.00 | 902.00 | 917.00 | 2.2M |
| 2024-01-28 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-01-26 | 1,008.00 | 1,008.00 | 911.00 | 963.00 | 5.5M |
| 2024-01-25 | 1,065.00 | 1,065.00 | 1,007.00 | 1,011.00 | 1.5M |
| 2024-01-24 | 1,100.00 | 1,108.00 | 1,060.00 | 1,065.00 | 1.2M |
| 2024-01-23 | 1,120.00 | 1,135.00 | 1,090.00 | 1,098.00 | 0.9M |
| 2024-01-22 | 1,154.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1.0M |
| 2024-01-19 | 1,169.00 | 1,195.00 | 1,132.00 | 1,150.00 | 1.0M |
| 2024-01-18 | 1,175.00 | 1,212.00 | 1,148.00 | 1,175.00 | 1.3M |
| 2024-01-17 | 1,233.00 | 1,263.00 | 1,172.00 | 1,175.00 | 1.4M |
| 2024-01-16 | 1,250.00 | 1,273.00 | 1,225.00 | 1,233.00 | 0.6M |
| 2024-01-15 | 1,271.00 | 1,280.00 | 1,245.00 | 1,250.00 | 0.6M |
| 2024-01-12 | 1,333.00 | 1,338.00 | 1,263.00 | 1,271.00 | 1.0M |
| 2024-01-11 | 1,271.00 | 1,349.00 | 1,260.00 | 1,333.00 | 1.9M |
| 2024-01-10 | 1,339.00 | 1,354.00 | 1,211.00 | 1,269.00 | 3.4M |
| 2024-01-09 | 1,389.00 | 1,405.00 | 1,357.00 | 1,364.00 | 0.9M |
| 2024-01-08 | 1,415.00 | 1,420.00 | 1,354.00 | 1,388.00 | 0.9M |
| 2024-01-05 | 1,410.00 | 1,410.00 | 1,371.00 | 1,390.00 | 0.9M |
| 2024-01-04 | 1,420.00 | 1,433.00 | 1,395.00 | 1,402.00 | 0.9M |
| 2024-01-03 | 1,424.00 | 1,440.00 | 1,402.00 | 1,425.00 | 0.8M |
| 2024-01-02 | 1,417.00 | 1,450.00 | 1,386.00 | 1,424.00 | 0.9M |