Texas Instruments Inc BDR (TEXA34)

TEXA34
🏛️ 브라질 →
64.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 73.40 73.40 73.40 73.40 0.0K
10:15 73.40 73.40 73.21 73.21 0.0K
10:20 73.21 73.21 73.21 73.21 0.0K
10:35 73.21 73.21 73.21 73.21 0.0K
10:40 74.15 74.15 74.15 74.15 0.0K
10:45 74.15 74.15 74.15 74.15 0.0K
10:50 74.30 74.34 74.30 74.34 0.0K
10:55 74.34 74.34 74.34 74.34 0.0K
11:20 74.34 75.11 74.34 75.11 0.2K
11:25 75.13 75.13 75.13 75.13 0.0K
11:30 75.31 75.31 75.31 75.31 0.1K
11:40 75.31 75.31 75.31 75.31 0.0K
11:50 75.31 75.31 75.31 75.31 0.0K
11:55 75.31 75.31 75.31 75.31 0.0K
12:00 75.31 75.31 75.31 75.31 0.0K
12:20 75.31 75.31 75.31 75.31 0.0K
12:25 75.31 75.31 75.31 75.31 0.0K
12:30 75.31 75.31 75.31 75.31 0.0K
12:40 75.31 75.31 75.31 75.31 0.0K
12:45 75.31 75.31 75.31 75.31 0.0K
13:00 75.31 75.31 75.31 75.31 0.0K
13:15 75.31 75.31 75.31 75.31 0.0K
13:30 75.20 75.20 75.20 75.20 0.0K
13:35 75.20 75.20 75.20 75.20 0.0K
13:45 75.20 75.20 75.20 75.20 0.0K
13:55 75.20 75.20 75.20 75.20 0.0K
14:00 75.20 75.20 75.20 75.20 0.0K
14:15 75.20 75.20 75.20 75.20 0.0K
14:20 75.20 75.20 75.20 75.20 0.1K
14:30 75.29 75.29 75.29 75.29 0.0K
14:35 75.29 75.29 75.29 75.29 0.0K
14:50 75.29 75.29 75.29 75.29 0.0K
14:55 75.25 75.25 75.25 75.25 0.0K
15:00 75.25 75.25 75.25 75.25 0.0K
15:15 75.25 75.25 75.25 75.25 0.0K
15:20 75.25 75.25 75.25 75.25 0.0K
15:35 75.25 75.25 75.25 75.25 0.0K
15:40 74.85 74.92 74.85 74.90 0.1K
15:45 74.90 74.99 74.90 74.99 0.2K
15:50 74.99 74.99 74.90 74.95 2.5K
16:15 74.90 74.90 74.90 74.90 0.0K
16:35 74.58 74.58 74.58 74.58 0.0K
16:50 74.58 74.58 74.58 74.58 0.0K
16:55 74.58 74.58 74.58 74.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음