Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
95.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 93.51 93.51 93.51 93.51 0.5K
09:20 94.23 94.53 94.23 94.53 0.0K
09:30 93.91 94.38 93.91 94.38 0.2K
09:55 94.38 94.38 94.38 94.38 0.0K
10:00 94.03 94.03 94.03 94.03 0.0K
10:10 94.32 94.40 94.32 94.40 0.1K
10:30 94.00 94.00 94.00 94.00 0.3K
10:35 94.36 94.36 94.36 94.36 0.0K
11:15 94.35 94.35 94.35 94.35 0.0K
11:20 94.05 94.05 94.05 94.05 0.0K
11:25 94.34 94.34 94.34 94.34 0.1K
11:35 94.34 94.34 94.34 94.34 0.1K
11:45 94.06 94.06 94.00 94.00 0.2K
12:00 94.35 94.40 94.35 94.40 1.1K
12:05 94.20 94.20 94.20 94.20 0.1K
12:10 94.05 94.05 94.05 94.05 0.1K
12:15 94.43 94.43 94.38 94.38 0.1K
12:50 94.37 94.37 94.37 94.37 0.3K
12:55 94.34 94.34 94.34 94.34 0.0K
13:10 94.34 94.34 94.34 94.34 0.5K
13:15 94.00 94.00 94.00 94.00 0.0K
13:25 94.00 94.00 94.00 94.00 0.1K
13:50 94.12 94.12 94.12 94.12 0.0K
14:10 94.00 94.04 94.00 94.04 0.0K
14:15 94.04 94.04 94.04 94.04 0.0K
14:35 93.90 93.90 93.90 93.90 0.0K
14:45 93.90 93.90 93.90 93.90 0.0K
14:50 93.70 93.70 93.50 93.50 0.2K
14:55 93.70 93.70 93.70 93.70 0.0K
15:00 93.85 93.85 93.85 93.85 0.0K
15:05 93.85 93.85 93.66 93.66 2.3K
15:15 93.67 93.95 93.67 93.95 0.0K
15:20 93.95 93.95 93.95 93.95 0.0K
15:25 93.87 93.95 93.66 93.85 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음